晉倫 (6151)-國票-北高雄券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
82張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	26.35	0	0.00	26.35	5	104	4.77%
2023/10/03	0	0.00	0	26.25	26.40	0	37	0.00%
2023/06/07	5	29.70	0	0.00	29.70	5	62	7.96%
2022/11/23	0	0.00	0	24.10	24.40	0	30	0.00%
2022/06/06	0	0.00	0	31.20	31.20	0	94	0.00%
2022/06/02	0	0.00	0	30.65	30.45	0	91	0.00%
2022/03/16	0	0.00	2	37.60	37.50	-2	83	-2.39%
2021/11/25	0	0.00	0.2	38.65	38.95	-0.2	73	-0.29%
2021/07/09	0	0.00	5	41.91	41.95	-5	742	-0.67%
2021/07/08	6	45.18	1	45.05	44.90	5	840	0.59%
2021/06/15	1	42.00	1	42.70	42.00	0	995	0.00%
2021/05/12	2	40.50	2	45.43	41.80	0	1,100	0.00%
2021/05/10	0	0.00	0	44.65	44.85	0	1,047	0.00%
2021/05/06	2	41.28	2	41.73	41.15	0	1,029	0.00%
2021/04/29	1	45.95	1	48.00	45.90	0	986	0.00%
2021/04/28	1	47.90	1	47.45	47.70	0	977	0.00%
2021/04/21	0	0.00	1	46.75	46.00	-1	931	-0.11%
2021/04/16	3	47.15	2	44.53	46.20	1	924	0.11%
2021/04/14	2	48.80	0	0.00	43.55	2	878	0.23%
2021/04/07	0	0.00	1	40.35	39.35	-1	705	-0.14%
2021/04/06	1	40.90	0	0.00	41.10	1	683	0.15%
2021/03/29	1	36.95	1	38.05	38.20	0	568	0.00%
2021/03/26	1	34.60	1	35.60	36.10	0	515	0.00%
2021/03/15	0	0.00	0	32.25	32.75	0	475	0.00%
2021/02/01	0	0.00	0	24.80	24.75	0	184	0.00%
2021/01/15	0	0.00	1	24.20	24.20	-1	162	-0.62%
2021/01/11	1	26.45	0	0.00	25.60	1	138	0.72%
2020/11/11	0	0.00	0	21.65	22.40	0	106	0.00%
2020/10/27	0	0.00	2	22.23	22.20	-2	111	-1.79%
2020/10/12	0	0.00	1	22.70	22.50	-1	115	-0.87%
2020/09/21	0	0.00	3	22.45	22.45	-3	131	-2.28%
2020/09/15	0	0.00	2	22.30	22.30	-2	119	-1.68%
2020/09/10	0	0.00	0	21.10	21.20	0	100	0.00%
2020/07/22	0	0.00	5	20.30	20.35	-5	139	-3.59%
2020/05/08	0	0.00	1	19.30	19.40	-1	57	-1.75%
2020/05/05	0	0.00	1	19.30	19.40	-1	55	-1.80%
2020/05/04	0	0.00	3	19.32	19.35	-3	55	-5.40%
2020/04/29	0	0.00	1	19.50	19.50	-1	55	-1.82%
2020/04/27	0	0.00	1	19.50	19.45	-1	55	-1.80%
2020/04/24	0	0.00	2	19.15	19.35	-2	54	-3.67%
2020/04/23	0	0.00	3	19.15	19.15	-3	54	-5.46%
2020/04/22	0	0.00	3	18.65	19.25	-3	55	-5.44%
2020/04/20	0	0.00	1	19.10	19.15	-1	53	-1.86%
2020/04/17	0	0.00	1	18.95	18.85	-1	50	-1.99%
2020/03/30	0	0.00	1	16.80	17.00	-1	49	-2.02%
2020/03/25	1	16.15	0	0.00	17.00	1	49	2.01%
2020/03/23	1	15.50	0	0.00	15.70	1	49	2.03%
2020/03/19	0	0.00	4	15.89	16.00	-4	49	-8.13%
2020/03/18	1	16.70	0	0.00	17.15	1	48	2.07%
2020/02/24	2	18.95	0	0.00	18.85	2	44	4.51%
2020/02/21	0	0.00	0	19.00	19.00	0	45	0.00%
2020/02/19	0	0.00	0	19.15	19.00	0	46	0.00%
2020/02/14	0	0.00	0	19.00	19.10	0	49	0.00%
2020/02/12	0	0.00	0	19.00	19.10	0	52	0.00%
2020/01/31	2	19.40	0	0.00	19.40	2	55	3.58%
2020/01/13	1	20.10	0	20.20	20.30	1	54	1.84%
2019/10/15	0	0.00	12	19.38	19.40	-12	47	-25.39%
2019/08/16	1	17.90	0	0.00	18.05	1	57	1.75%
2019/08/08	1	18.00	0	0.00	18.15	1	56	1.76%
2019/08/07	1	18.00	0	0.00	18.10	1	56	1.78%
2019/07/10	1	18.40	0	0.00	18.40	1	66	1.50%
2019/07/04	1	18.55	0	0.00	18.65	1	69	1.43%
2019/07/03	1	18.50	0	0.00	18.50	1	71	1.40%
2019/06/13	1	19.00	0	0.00	19.00	1	74	1.35%
2019/06/04	1	19.00	0	0.00	19.05	1	78	1.27%
2019/05/27	2	19.05	0	0.00	19.05	2	77	2.59%
2019/05/23	2	19.15	0	0.00	19.10	2	75	2.64%
2019/05/21	1	19.40	0	0.00	19.50	1	73	1.36%
2019/04/10	1	19.80	0	0.00	19.90	1	55	1.79%
2019/04/08	3	20.03	0	0.00	20.05	3	51	5.87%
2019/04/03	9	20.11	0	0.00	20.20	9	48	18.70%
2019/04/01	3	20.58	0	0.00	20.55	3	43	6.84%
2019/03/05	0	0.00	10	21.10	21.20	-10	42	-23.27%
2018/10/04	1	20.30	0	0.00	20.25	1	80	1.25%
2018/09/07	2	20.50	0	0.00	20.40	2	100	1.98%
2018/09/05	3	20.85	0	0.00	20.55	3	118	2.53%
2018/09/04	0	0.00	0	21.05	20.85	0	124	0.00%
2018/08/31	8	21.00	0	0.00	21.00	8	130	6.11%
2018/08/17	1	21.20	0	0.00	21.35	1	137	0.73%
2018/08/15	1	22.05	0	0.00	21.95	1	131	0.76%
2018/06/22	1	22.60	0	0.00	22.60	1	181	0.55%
2018/05/10	0	25.25	0	0.00	25.30	0	150	0.00%
2018/04/20	0	25.70	0	0.00	25.85	0	153	0.00%
2018/04/02	0	0.00	2	25.90	25.90	-2	157	-1.27%
2018/03/31	0	0.00	3	25.85	25.90	-3	156	-1.92%
2018/02/27	0	0.00	4	24.35	24.35	-4	123	-3.23%
2018/02/08	2	23.50	0	0.00	23.55	2	126	1.58%