百一 (6152)-國票-北高雄券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.05
漲跌
▲0.20
漲幅
+1.84%
成交量
406張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	12	10.95	0	0.00	11.05	12	714	1.68%
2024/06/06	0	0.00	30	10.90	10.85	-30	724	-4.14%
2024/05/30	30	11.37	0	0.00	11.30	30	721	4.16%
2024/05/28	0	0.00	35	10.95	11.05	-35	683	-5.12%
2024/05/22	22	10.95	0	0.00	10.90	22	793	2.77%
2024/05/14	45	10.05	0	0.00	10.15	45	789	5.70%
2024/05/13	15	9.93	0	0.00	9.95	15	786	1.91%
2024/04/09	0	0.00	20	10.09	10.10	-20	1,071	-1.87%
2024/03/27	20	10.33	0	0.00	10.25	20	1,188	1.68%
2024/01/29	0	0.00	80	11.01	11.05	-80	766	-10.43%
2024/01/11	0	0.00	35	10.92	10.85	-35	572	-6.11%
2024/01/02	19	11.16	0	0.00	11.05	19	464	4.09%
2023/12/29	20	10.80	0	0.00	10.95	20	440	4.54%
2023/12/14	0	0.00	10	10.20	10.45	-10	294	-3.40%
2023/12/08	0	0.00	0	10.25	10.30	0	276	0.00%
2023/12/06	0	0.00	1	10.25	10.15	-1	251	-0.40%
2023/11/30	0	0.00	12	9.94	9.93	-12	254	-4.71%
2023/10/31	0	0.00	6	9.47	9.47	-6	366	-1.64%
2023/10/25	6	9.28	0	0.00	9.52	6	413	1.45%
2023/09/18	0	0.00	30	10.08	10.15	-30	552	-5.43%
2023/09/14	15	10.20	0	0.00	10.25	15	555	2.70%
2023/09/11	15	9.87	0	0.00	9.99	15	559	2.68%
2023/08/30	0	0.00	3	10.50	10.50	-3	580	-0.52%
2023/08/28	40	10.55	4	10.53	10.45	36	586	6.14%
2023/08/25	0	0.00	2	10.40	10.40	-2	588	-0.34%
2023/08/24	0	0.00	4	10.45	10.45	-4	585	-0.68%
2023/08/23	0	0.00	2	10.30	10.20	-2	577	-0.35%
2023/08/16	0	0.00	2	10.05	10.10	-2	579	-0.35%
2023/08/11	0	0.00	2	10.05	10.00	-2	585	-0.34%
2023/08/09	0	0.00	15	10.07	10.10	-15	584	-2.57%
2023/08/02	15	10.65	2	10.75	10.85	13	599	2.17%
2023/07/25	0	0.00	10	10.10	10.15	-10	599	-1.67%
2023/07/20	0	0.00	1	10.30	10.25	-1	625	-0.16%
2023/07/19	10	10.45	0	0.00	10.25	10	638	1.57%
2023/07/18	0	0.00	10	10.30	10.40	-10	669	-1.49%
2023/07/12	0	0.00	30	10.25	10.25	-30	796	-3.76%
2023/07/11	0	0.00	20	10.55	10.65	-20	840	-2.38%
2023/07/07	14	10.50	0	0.00	10.45	14	862	1.62%
2023/07/05	16	10.60	0	0.00	10.50	16	1,002	1.60%
2023/06/26	0	0.00	4	10.30	10.35	-4	1,209	-0.33%
2023/06/21	4	10.35	0	0.00	10.45	4	1,220	0.33%
2023/06/16	0	0.00	2	10.25	10.25	-2	1,215	-0.16%
2023/06/05	0	0.00	7	10.85	10.90	-7	1,179	-0.59%
2023/05/23	10	10.80	0	0.00	10.80	10	1,180	0.85%
2023/05/17	0	0.00	33	10.20	10.25	-33	1,169	-2.82%
2023/05/16	0	0.00	4	10.40	10.30	-4	1,166	-0.34%
2023/05/15	4	10.36	0	0.00	10.50	4	1,163	0.34%
2023/05/11	30	10.60	0	0.00	10.70	30	1,160	2.59%
2023/05/08	0	0.00	2	12.15	12.10	-2	1,108	-0.18%
2023/05/04	20	12.12	2	12.15	12.20	18	1,095	1.64%
2023/05/03	0	0.00	5	11.90	12.00	-5	1,089	-0.46%
2023/04/28	0	0.00	3	11.70	11.85	-3	1,078	-0.28%
2023/04/27	5	11.75	0	0.00	11.70	5	1,072	0.47%
2023/04/26	0	0.00	9	11.52	11.55	-9	1,072	-0.84%
2023/04/25	2	12.18	21	12.07	11.60	-19	1,061	-1.79%
2023/04/24	21	12.05	1	12.10	12.10	20	1,043	1.92%
2023/04/21	0	0.00	2	11.75	11.80	-2	1,027	-0.19%
2023/04/20	1	12.10	0	0.00	12.00	1	992	0.10%
2023/04/19	0	0.00	10	12.10	12.10	-10	970	-1.03%
2023/04/18	5	12.58	51	12.58	12.45	-46	934	-4.92%
2023/04/17	3	12.40	26	12.34	12.50	-23	866	-2.65%
2023/04/14	25	12.37	8	12.29	12.35	17	836	2.03%
2023/04/13	0	0.00	4	12.00	12.00	-4	780	-0.51%
2023/04/12	4	11.91	2	12.15	12.05	2	758	0.26%
2023/04/11	2	12.35	43	12.25	12.15	-41	723	-5.67%
2023/04/10	34	11.70	7	11.39	11.95	27	640	4.21%
2023/04/07	2	11.05	0	0.00	11.05	2	569	0.35%
2023/04/06	0	0.00	2	11.10	11.10	-2	561	-0.36%
2023/03/31	0	0.00	5	11.04	11.10	-5	545	-0.92%
2023/03/30	1	10.90	0	0.00	10.85	1	531	0.19%
2023/03/29	3	10.95	1	11.00	11.15	2	516	0.39%
2023/03/28	7	11.09	20	11.10	11.30	-13	496	-2.62%
2023/03/27	41	11.55	7	11.55	11.55	34	434	7.82%
2023/03/23	0	0.00	5	10.15	10.15	-5	315	-1.59%
2023/03/22	0	0.00	1	10.25	10.20	-1	319	-0.31%
2023/03/10	0	0.00	40	10.12	10.05	-40	391	-10.21%
2023/03/09	0	0.00	24	10.46	10.45	-24	406	-5.90%
2023/03/07	0	0.00	1	10.35	10.40	-1	405	-0.25%
2023/03/06	5	10.50	0	0.00	10.45	5	403	1.24%
2023/03/03	10	10.15	0	0.00	10.20	10	410	2.44%
2023/02/21	25	10.10	0	0.00	10.15	25	487	5.13%
2023/01/10	10	10.10	0	0.00	9.99	10	500	2.00%
2023/01/06	3	9.97	0	0.00	9.98	3	510	0.59%
2023/01/03	3	10.05	0	0.00	10.05	3	555	0.54%
2022/12/28	3	9.93	0	0.00	9.90	3	566	0.53%
2022/12/27	1	10.00	0	0.00	9.99	1	567	0.18%
2022/12/26	3	9.93	0	0.00	9.94	3	571	0.52%
2022/12/23	4	9.99	0	0.00	10.00	4	576	0.69%
2022/12/21	3	10.05	0	0.00	10.05	3	597	0.50%
2022/12/19	3	10.25	0	0.00	10.10	3	609	0.49%
2022/12/16	0	10.50	0	0.00	10.10	0	621	0.00%
2022/12/15	2	10.35	0	0.00	10.30	2	637	0.31%
2022/12/14	10	10.40	0	0.00	10.35	10	648	1.54%
2022/12/12	16	10.35	1	10.30	10.30	15	678	2.21%
2022/12/09	22	10.47	0	0.00	10.55	22	696	3.16%
2022/12/08	3	10.80	0	0.00	11.05	3	750	0.40%
2022/12/06	3	11.25	0	0.00	11.00	3	887	0.34%
2022/12/05	3	11.25	2	11.30	11.30	1	933	0.11%
2022/12/02	24	11.21	6	11.15	11.15	18	927	1.94%
2022/12/01	4	11.29	0	0.00	11.30	4	920	0.43%
2022/11/29	2	11.30	0	0.00	11.25	2	905	0.22%
2022/11/25	19	11.45	3	11.10	11.10	16	905	1.77%
2022/11/23	0	0.00	2	11.15	11.15	-2	882	-0.23%
2022/11/18	5	11.32	2	11.38	11.25	3	895	0.34%
2022/11/17	21	11.22	1	11.20	11.20	20	881	2.27%
2022/11/16	7	10.79	0	0.00	11.00	7	877	0.80%
2022/11/15	5	10.75	0	0.00	10.70	5	887	0.56%
2022/11/14	0	0.00	25	10.75	10.75	-25	902	-2.77%
2022/11/11	15	10.65	0	0.00	10.65	15	946	1.59%
2022/11/10	5	10.20	0	0.00	10.25	5	937	0.53%
2022/11/02	0	0.00	2	10.00	10.10	-2	991	-0.20%
2022/11/01	0	0.00	1	9.91	9.90	-1	1,010	-0.10%
2022/10/27	3	9.75	2	9.72	9.79	1	1,026	0.10%
2022/10/26	2	9.55	0	0.00	9.62	2	1,033	0.19%
2022/10/25	0	0.00	2	9.73	9.63	-2	1,041	-0.19%
2022/10/19	0	0.00	2	9.95	9.95	-2	1,087	-0.18%
2022/10/18	1	9.65	0	0.00	9.70	1	1,095	0.09%
2022/10/14	1	9.71	0	0.00	9.88	1	1,114	0.09%
2022/10/12	1	9.88	0	0.00	9.88	1	1,099	0.09%
2022/10/11	0	0.00	15	10.05	10.00	-15	1,091	-1.37%
2022/10/07	2	10.60	1	10.65	10.60	1	1,077	0.09%
2022/10/06	0	0.00	1	10.60	10.60	-1	1,080	-0.09%
2022/10/05	0	10.75	0	0.00	10.45	0	1,079	0.00%
2022/10/03	1	10.35	1	10.55	10.45	0	1,072	0.00%
2022/09/30	2	10.45	0	0.00	10.50	2	1,068	0.19%
2022/09/23	3	11.30	0	0.00	10.80	3	1,018	0.29%
2022/09/21	0	0.00	1	11.45	11.30	-1	985	-0.10%
2022/09/16	0	0.00	42	11.80	11.70	-42	933	-4.50%
2022/09/15	44	12.76	1	12.90	12.10	43	905	4.75%
2022/09/14	0	0.00	3	11.90	12.40	-3	824	-0.36%
2022/09/13	3	11.47	24	12.10	12.20	-21	772	-2.72%
2022/08/24	0	0.00	4	10.60	10.60	-4	576	-0.69%
2022/08/22	2	11.28	1	11.55	11.20	1	551	0.18%
2022/08/19	10	11.25	0	0.00	11.35	10	530	1.89%
2022/08/18	2	10.90	10	11.20	11.20	-8	516	-1.55%
2022/08/17	0	0.00	2	10.70	10.75	-2	470	-0.42%
2022/08/15	20	10.60	0	0.00	10.60	20	464	4.31%
2022/08/11	5	10.85	0	0.00	10.75	5	438	1.14%
2022/08/10	12	10.78	0	0.00	10.75	12	432	2.77%
2022/08/09	0	0.00	2	11.00	11.05	-2	417	-0.48%
2022/08/08	3	11.20	0	0.00	11.25	3	407	0.74%
2022/08/05	2	10.80	0	0.00	10.90	2	387	0.52%
2022/07/29	0	0.00	47	10.84	10.80	-47	351	-13.36%
2022/07/28	29	10.61	6	10.62	10.70	23	336	6.84%
2022/07/27	29	10.57	0	0.00	10.60	29	322	9.00%
2022/07/26	0	0.00	17	10.39	10.20	-17	305	-5.57%
2022/07/25	0	0.00	45	10.34	10.40	-45	299	-15.03%
2022/07/22	36	10.19	1	10.20	10.20	35	287	12.17%
2022/07/21	17	10.10	0	0.00	10.00	17	279	6.09%
2022/07/13	5	9.20	0	0.00	9.50	5	258	1.94%
2022/07/06	0	0.00	5	8.75	8.70	-5	265	-1.88%
2022/06/20	30	9.57	0	0.00	9.23	30	294	10.20%
2022/06/06	0	0.00	0	9.63	9.65	0	282	0.00%
2022/06/01	0	0.00	52	9.75	9.79	-52	298	-17.40%
2022/05/13	10	9.00	0	0.00	9.00	10	357	2.80%
2022/05/12	40	8.57	0	0.00	8.60	40	368	10.85%
2022/03/28	0	10.10	0	0.00	10.00	0	1,182	0.00%
2022/03/21	1	10.00	0	0.00	10.15	1	1,277	0.08%
2022/03/04	5	10.05	0	0.00	10.00	5	1,699	0.29%
2022/03/03	10	10.18	0	0.00	10.20	10	1,711	0.58%
2022/02/21	0	0.00	4	10.20	10.25	-4	1,876	-0.21%
2022/02/08	0	0.00	8	11.15	11.40	-8	2,122	-0.38%
2022/01/17	0	0.00	0.1	11.50	11.65	-0.1	2,100	0.00%
2022/01/11	0	0.00	30	11.51	11.50	-30	2,066	-1.45%
2022/01/10	35	11.75	0	0.00	11.60	35	2,052	1.71%
2022/01/04	5	12.15	0	0.00	12.05	5	1,968	0.25%
2022/01/03	0	0.00	1	12.20	12.15	-1	1,951	-0.05%
2021/12/24	0	0.00	53	12.70	12.70	-53	1,596	-3.32%
2021/12/14	20	11.75	1	11.80	12.00	19	1,237	1.54%
2021/12/10	10	11.45	0	0.00	11.50	10	1,141	0.88%
2021/12/08	20	11.82	0	0.00	11.65	20	1,095	1.83%
2021/12/07	0	0.00	10	11.45	11.55	-10	1,051	-0.95%
2021/12/03	1	11.20	0	0.00	11.25	1	994	0.10%
2021/12/02	5	11.50	3	11.70	11.70	2	924	0.22%
2021/11/30	1	10.90	0	0.00	10.60	1	784	0.13%
2021/11/25	5	11.20	7	11.10	11.20	-2	745	-0.27%
2021/11/24	7	10.90	0	0.00	10.65	7	717	0.98%
2021/11/23	3	10.73	0	0.00	10.65	3	707	0.42%
2021/11/19	1	11.05	0	0.00	11.00	1	661	0.15%
2021/11/18	4	11.35	0	0.00	11.65	4	615	0.65%
2021/11/17	2	11.63	1	11.90	11.90	1	562	0.18%
2021/11/16	0	0.00	2	11.05	11.05	-2	397	-0.50%
2021/11/03	0	0.00	4	8.83	8.86	-4	268	-1.49%
2021/09/15	0	0.00	7	8.16	8.25	-7	435	-1.61%
2021/09/14	7	8.25	0	0.00	8.25	7	441	1.59%
2021/07/23	2	9.95	0	0.00	10.10	2	894	0.22%
2021/07/07	0	0.00	5	10.10	10.10	-5	1,670	-0.30%
2021/07/06	0	0.00	4	10.10	10.20	-4	1,693	-0.24%
2021/07/05	4	10.20	0	0.00	10.20	4	1,736	0.23%
2021/05/19	0	0.00	15	9.82	9.75	-15	3,124	-0.48%
2021/05/14	0	0.00	5	10.05	9.96	-5	3,151	-0.16%
2021/05/04	0	0.00	40	12.30	11.80	-40	3,053	-1.31%
2021/04/29	10	13.00	0	0.00	12.65	10	3,025	0.33%
2021/04/28	0	0.00	1	12.90	13.10	-1	3,002	-0.03%
2021/04/27	0	0.00	11	13.20	13.00	-11	2,994	-0.37%
2021/04/26	20	13.15	0	0.00	13.05	20	2,974	0.67%
2021/04/23	3	12.83	70	12.95	12.85	-67	2,944	-2.28%
2021/04/21	2	13.90	2	13.90	13.65	0	2,835	0.00%
2021/04/20	18	13.14	0	0.00	13.85	18	2,745	0.66%
2021/04/19	0	0.00	16	12.32	12.90	-16	2,539	-0.63%
2021/04/16	19	11.65	0	0.00	12.00	19	2,447	0.78%
2021/04/07	3	11.30	0	0.00	11.90	3	2,530	0.12%
2021/04/06	3	11.28	0	0.00	11.30	3	2,512	0.12%
2021/04/01	2	11.30	0	0.00	11.25	2	2,509	0.08%
2021/03/23	0	0.00	3	12.00	11.75	-3	2,533	-0.12%
2021/03/19	10	10.80	0	0.00	11.15	10	2,255	0.44%
2021/03/18	4	10.99	0	0.00	10.90	4	2,177	0.18%
2021/03/17	0	0.00	0	10.20	10.50	0	2,065	0.00%
2021/03/16	55	10.35	26	10.30	9.99	29	2,068	1.40%
2021/03/15	26	10.15	0	0.00	10.45	26	2,085	1.25%
2021/03/12	15	9.88	0	0.00	9.95	15	2,106	0.71%
2021/03/11	20	9.62	0	0.00	9.57	20	2,141	0.93%
2021/03/10	0	0.00	52	9.30	9.35	-52	2,160	-2.41%
2021/03/09	0	0.00	16	9.35	9.35	-16	2,176	-0.73%
2021/03/08	68	9.60	3	9.68	9.29	65	2,173	2.99%
2021/03/05	3	9.11	0	0.00	9.94	3	2,152	0.14%
2021/02/25	0	0.00	3	10.00	10.05	-3	2,102	-0.14%
2021/02/24	3	10.00	0	0.00	10.50	3	2,076	0.14%
2021/02/01	0	0.00	0	10.30	10.30	0	2,025	0.00%
2021/01/25	0	0.00	10	10.80	11.65	-10	2,222	-0.45%
2021/01/20	0	0.00	1	10.50	10.45	-1	2,196	-0.05%
2021/01/14	5	11.50	0	0.00	11.35	5	2,272	0.22%
2021/01/13	1	11.80	0	0.00	11.60	1	2,286	0.04%
2021/01/12	5	11.85	0	0.00	11.75	5	2,273	0.22%
2021/01/08	0	0.00	1	12.45	12.40	-1	2,262	-0.04%
2021/01/07	0	0.00	1	12.90	12.35	-1	2,239	-0.04%
2021/01/06	0	0.00	6	13.22	13.15	-6	2,195	-0.27%
2021/01/04	8	14.50	13	14.15	14.10	-5	2,131	-0.23%
2020/12/18	1	13.25	0	0.00	13.75	1	1,861	0.05%
2020/12/17	0	0.00	1	12.70	12.65	-1	1,783	-0.06%
2020/12/15	0	0.00	1	12.45	12.45	-1	1,872	-0.05%
2020/12/10	1	13.20	0	0.00	13.00	1	1,948	0.05%
2020/12/07	0	0.00	1	12.90	12.85	-1	1,793	-0.06%
2020/12/03	0	0.00	10	12.25	12.00	-10	1,752	-0.57%
2020/11/30	2	12.00	0	0.00	12.00	2	1,793	0.11%
2020/11/17	5	11.00	0	0.00	11.10	5	1,732	0.29%
2020/11/10	5	11.15	3.1	11.25	11.05	2	1,719	0.11%
2020/11/09	0	0.00	2	10.70	11.40	-2	1,690	-0.12%
2020/11/06	0	0.00	6	11.35	11.10	-6	1,643	-0.37%
2020/11/05	16	11.56	2	11.90	11.80	14	1,571	0.89%
2020/10/29	0	0.00	45	10.05	9.94	-45	1,373	-3.28%
2020/10/27	0	0.00	3	9.94	10.10	-3	1,344	-0.22%
2020/10/26	0	0.00	1	10.00	9.98	-1	1,330	-0.08%
2020/10/22	2	10.00	0	0.00	10.00	2	1,347	0.15%
2020/10/21	0	0.00	14	9.83	9.98	-14	1,308	-1.07%
2020/10/19	0	0.00	2	9.40	9.40	-2	1,260	-0.16%
2020/10/12	0	0.00	2	9.12	9.00	-2	1,214	-0.16%
2020/09/24	6	9.04	0	0.00	9.01	6	1,222	0.49%
2020/09/22	6	9.18	0	0.00	9.38	6	1,189	0.50%
2020/09/18	0	0.00	2	9.65	9.98	-2	1,135	-0.18%
2020/09/17	2	9.30	0	0.00	9.80	2	1,061	0.19%
2020/09/16	2	8.57	11	9.08	9.30	-9	972	-0.93%
2020/09/10	0	0.00	0	8.73	8.65	0	895	0.00%
2020/09/08	0	0.00	1	9.14	9.24	-1	843	-0.12%
2020/09/04	1	8.87	0	0.00	8.79	1	777	0.13%
2020/08/28	0	0.00	2.4	7.63	7.68	-2.4	668	-0.36%
2020/08/25	2	7.61	0	0.00	7.66	2	645	0.31%
2020/08/20	0	0.00	3	7.93	7.97	-3	529	-0.57%
2020/07/09	0	0.00	2	7.40	7.23	-2	286	-0.70%
2020/05/20	0	0.00	2	6.03	6.03	-2	272	-0.73%
2020/02/21	0	0.00	0	6.33	6.40	0	361	0.00%
2020/02/19	0	0.00	0	6.50	6.54	0	371	0.00%
2020/02/14	0	0.00	0	6.53	6.53	0	376	0.00%
2020/02/13	0	0.00	0	6.51	6.51	0	381	0.00%
2020/01/13	0	0.00	0	7.22	7.22	0	394	0.00%
2019/09/09	5	7.16	0	0.00	7.09	5	880	0.57%
2019/08/26	2	7.12	0	0.00	7.18	2	606	0.33%
2019/08/23	0	0.00	1	7.33	7.33	-1	559	-0.18%
2019/08/16	0	0.00	1	6.70	6.48	-1	471	-0.21%
2019/06/11	0	0.00	1	4.79	4.80	-1	374	-0.27%
2019/01/29	1	4.98	0	0.00	4.93	1	281	0.36%
2018/10/16	0	0.00	1	4.65	4.63	-1	407	-0.25%
2018/09/13	0	0.00	0	6.38	6.38	0	495	0.00%
2018/09/10	1	6.17	0	0.00	5.99	1	517	0.19%
2018/06/26	7	8.98	2	9.23	9.01	5	571	0.87%
2018/06/25	4	9.02	2	9.79	9.78	2	516	0.39%
2018/06/22	1	8.78	0	0.00	8.90	1	439	0.23%
2018/04/30	0	7.66	3	7.68	7.66	-3	229	-1.31%
2018/04/20	0	7.77	0	0.00	7.77	0	263	0.00%
2018/04/19	0	0.00	1	8.00	7.98	-1	264	-0.38%
2018/03/27	0	0.00	5	8.45	8.46	-5	260	-1.92%
2018/03/26	0	0.00	15	8.45	8.44	-15	259	-5.77%
2018/03/22	20	8.81	0	0.00	8.61	20	253	7.90%
2018/03/21	0	0.00	1	8.49	8.45	-1	231	-0.43%
2018/03/05	1	8.25	0	0.00	8.27	1	206	0.49%
2018/01/16	0	0.00	5	9.25	9.24	-5	319	-1.57%