捷波 (6161)-國票-北高雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
126張
產業
上櫃電腦及週邊類股▼0.57%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	44.70	2	44.60	44.60	0	876	0.00%
2024/04/24	6	45.03	4	44.28	45.00	2	880	0.23%
2024/04/10	2	46.30	0	0.00	46.30	2	1,006	0.20%
2024/03/28	4	47.78	2	48.00	48.05	2	1,045	0.19%
2024/03/27	2	47.70	2	47.95	47.60	0	1,042	0.00%
2024/03/26	2	48.30	0	0.00	47.60	2	1,040	0.19%
2024/03/25	2	48.65	2	49.25	48.50	0	1,028	0.00%
2024/03/22	4	48.70	4	49.63	48.45	0	1,025	0.00%
2024/03/21	4	49.03	6	49.10	48.85	-2	1,021	-0.20%
2024/03/20	4	48.58	4	48.75	48.50	0	1,017	0.00%
2024/03/19	7	49.20	2	49.28	48.65	5	1,010	0.49%
2024/03/15	2	48.50	2	48.40	47.75	0	998	0.00%
2024/03/14	2	49.10	3	48.43	48.45	-1	977	-0.10%
2024/03/12	2	50.68	0	0.00	51.50	2	933	0.21%
2024/03/06	4	52.20	12	52.20	52.40	-8	904	-0.88%
2024/03/05	11	51.09	5	51.30	51.70	6	830	0.72%
2024/03/04	0	0.00	2	47.85	47.00	-2	850	-0.24%
2024/03/01	0	0.00	1	46.10	45.90	-1	843	-0.12%
2024/02/29	6	47.46	3	47.37	46.50	3	845	0.35%
2024/01/25	1	42.60	3	42.68	42.55	-2	947	-0.21%
2024/01/09	0	0.00	4	44.45	43.50	-4	926	-0.43%
2024/01/05	6	44.73	2	44.43	44.00	4	897	0.45%
2023/12/28	5	43.48	7	43.18	42.80	-2	802	-0.25%
2023/12/27	0	0.00	2	41.85	41.60	-2	782	-0.26%
2023/12/08	0	0.00	0	41.65	41.70	0	835	0.00%
2023/12/07	2	42.85	0	0.00	41.80	2	835	0.24%
2023/12/06	5	43.03	11	43.60	42.75	-6	834	-0.72%
2023/12/04	2	42.75	0	0.00	42.50	2	780	0.26%
2023/12/01	2	43.35	0	0.00	42.60	2	768	0.26%
2023/11/30	0	0.00	2	43.30	43.00	-2	752	-0.27%
2023/11/29	29	43.75	24	43.39	44.00	5	730	0.68%
2023/11/28	0	0.00	2	42.20	42.25	-2	634	-0.32%
2023/11/27	2	41.60	0	0.00	41.00	2	620	0.32%
2023/11/24	5	43.01	8	43.22	42.50	-3	609	-0.49%
2023/11/22	6	43.00	4	42.55	42.95	2	563	0.35%
2023/11/21	15	42.24	10	42.30	42.80	5	528	0.95%
2023/11/10	0	0.00	2	39.05	40.00	-2	463	-0.43%
2023/11/09	15	38.85	13	39.05	40.15	2	453	0.44%
2023/10/03	1	40.00	0	0.00	39.95	1	1,589	0.06%
2023/08/18	1	38.50	0	0.00	38.60	1	2,284	0.04%
2023/08/17	3	39.70	3	39.62	39.45	0	2,278	0.00%
2023/08/04	1	41.65	1	41.50	41.40	0	2,211	0.00%
2023/08/02	0	0.00	3	43.02	41.60	-3	2,193	-0.14%
2023/07/31	0	0.00	2	49.13	46.65	-2	2,155	-0.09%
2023/07/28	5	48.08	3	46.50	48.80	2	2,064	0.10%
2023/07/27	3	45.63	5	45.09	46.10	-2	1,963	-0.10%
2023/07/25	2	46.35	2	46.18	46.00	0	1,872	0.00%
2023/07/20	4	45.24	3	44.62	43.65	1	1,746	0.06%
2023/07/19	2	50.30	0	0.00	46.55	2	1,691	0.12%
2023/07/18	7	45.76	5	46.75	46.75	2	1,456	0.14%
2023/07/17	1	42.80	6	42.60	42.50	-5	1,364	-0.37%
2023/07/14	5	43.11	8	43.16	43.25	-3	1,334	-0.22%
2023/07/13	5	42.95	11	41.39	41.50	-6	1,265	-0.47%
2023/07/12	0	0.00	1	38.80	39.70	-1	1,191	-0.08%
2023/07/11	1	38.40	0	0.00	38.55	1	1,180	0.08%
2023/07/06	2	39.15	0	0.00	38.95	2	1,186	0.17%
2023/07/04	7	41.79	0	0.00	41.05	7	1,169	0.60%
2023/07/03	5	41.91	2	40.63	42.50	3	1,156	0.26%
2023/06/30	8	38.89	6	39.18	39.50	2	1,110	0.18%
2023/06/21	0	0.00	1	38.55	38.70	-1	1,218	-0.08%
2023/06/12	2	38.75	1	38.15	38.20	1	1,152	0.09%
2023/06/02	20	37.55	22	37.85	38.55	-2	868	-0.23%
2023/05/31	2	36.20	2	35.00	36.15	0	713	0.00%
2023/05/30	1	33.75	0	0.00	33.50	1	633	0.16%
2023/05/29	1	33.60	0	0.00	33.45	1	629	0.16%
2023/05/25	0	0.00	1	33.15	32.85	-1	623	-0.16%
2023/05/23	1	32.90	0	0.00	33.05	1	620	0.16%
2023/04/13	0	0.00	2	33.95	33.85	-2	445	-0.45%
2023/04/12	2	34.10	0	0.00	34.05	2	438	0.46%
2023/04/07	0	33.15	0	0.00	33.10	0	404	0.00%
2023/03/13	0	0.00	4	27.71	28.20	-4	159	-2.51%
2023/03/09	1	29.20	0	0.00	29.00	1	143	0.70%
2023/03/07	0	0.00	1	29.15	28.90	-1	135	-0.74%
2023/03/06	0	0.00	2	28.90	29.15	-2	131	-1.52%
2023/03/03	0	0.00	1	28.70	28.70	-1	124	-0.80%
2023/03/02	0	0.00	7	27.91	28.00	-7	120	-5.79%
2023/02/20	0	0.00	3	26.73	26.75	-3	113	-2.64%
2023/02/06	0	27.00	0	0.00	26.40	0	111	0.00%
2023/01/13	0	0.00	1	25.95	25.90	-1	102	-0.98%
2023/01/09	0	0.00	3	25.00	25.10	-3	97	-3.08%
2022/12/28	0	0.00	2	24.60	25.00	-2	105	-1.90%
2022/12/26	0	0.00	1	25.00	25.00	-1	106	-0.94%
2022/12/07	0	0.00	2	25.60	25.60	-2	119	-1.67%
2022/12/06	2	25.80	0	0.00	25.85	2	117	1.71%
2022/12/01	0	0.00	2	26.50	26.55	-2	114	-1.75%
2022/11/23	1	25.80	0	0.00	25.85	1	122	0.81%
2022/11/18	1	26.10	0	0.00	26.35	1	136	0.73%
2022/11/10	2	24.95	0	0.00	24.95	2	131	1.52%
2022/11/07	1	23.95	0	0.00	24.35	1	133	0.75%
2022/11/04	1	24.25	0	0.00	24.25	1	138	0.72%
2022/09/26	1	24.55	0	0.00	24.50	1	252	0.40%
2022/09/21	2	26.20	0	0.00	26.50	2	265	0.75%
2022/09/14	1	26.90	0	0.00	27.00	1	300	0.33%
2022/09/06	3	27.25	0	0.00	26.90	3	336	0.89%
2022/09/05	2	27.88	0	0.00	27.75	2	337	0.59%
2022/09/02	4	27.99	0	0.00	28.30	4	340	1.18%
2022/09/01	3	28.17	0	0.00	28.25	3	342	0.88%
2022/08/29	7	27.81	0	0.00	27.65	7	351	1.99%
2022/08/26	3	28.08	0	0.00	28.30	3	356	0.84%
2022/08/09	0	0.00	1	26.50	27.50	-1	323	-0.31%
2022/08/02	1	24.60	0	0.00	24.60	1	325	0.31%
2022/07/20	0	0.00	4	24.25	24.40	-4	362	-1.10%
2022/07/18	2	23.40	0	0.00	23.35	2	369	0.54%
2022/07/15	2	23.00	0	0.00	23.30	2	370	0.54%
2022/06/22	0	0.00	8	29.80	29.45	-8	492	-1.62%
2022/06/21	0	0.00	5	30.05	30.10	-5	515	-0.97%
2022/03/28	0	37.30	0	0.00	37.05	0	1,548	0.00%
2022/03/23	5	37.32	5	37.46	37.30	0	1,508	0.00%
2022/02/25	0	0.00	5.5	34.09	34.85	-5.5	1,316	-0.42%
2022/02/23	3	35.80	0	35.70	35.55	3	1,270	0.24%
2022/02/17	17	36.46	22	36.90	35.40	-5	1,166	-0.43%
2022/02/15	10	36.65	1	35.20	35.65	9	1,048	0.86%
2022/02/14	3	35.07	2	35.50	35.30	1	986	0.10%
2022/02/11	8	32.15	37	33.64	34.70	-29	904	-3.21%
2022/02/10	37	32.38	13	32.20	32.40	24	814	2.95%
2022/01/24	1	28.55	0	0.00	28.60	1	826	0.12%
2022/01/21	4	29.25	0	0.00	29.15	4	828	0.48%
2021/12/27	0	0.00	5	29.70	29.45	-5	686	-0.73%
2021/12/22	8	30.30	0	0.00	30.20	8	683	1.17%
2021/12/20	1	28.60	0	0.00	28.95	1	654	0.15%
2021/12/17	4	28.80	0	0.00	28.80	4	652	0.61%
2021/11/18	4	30.23	26	30.45	30.40	-22	686	-3.21%
2021/11/17	22	30.30	0	0.00	30.35	22	680	3.24%
2021/11/05	0	0.00	1	28.10	28.65	-1	617	-0.16%
2021/11/04	0	0.00	3	27.50	27.55	-3	613	-0.49%
2021/10/13	0	0.00	3	24.48	24.65	-3	1,439	-0.21%
2021/10/08	11	24.90	0	0.00	25.15	11	1,537	0.72%
2021/09/15	0	0.00	4	24.70	24.65	-4	2,011	-0.20%
2021/09/02	2	26.53	0	0.00	26.40	2	2,048	0.10%
2021/08/25	0	0.00	2	25.30	25.15	-2	2,077	-0.10%
2021/08/20	1	24.40	0	0.00	24.80	1	2,086	0.05%
2021/08/19	0	0.00	1	24.80	24.80	-1	2,085	-0.05%
2021/08/17	0	0.00	2	25.20	24.90	-2	2,068	-0.10%
2021/08/13	0	0.00	29	25.01	25.00	-29	2,052	-1.41%
2021/08/12	43	24.37	16	24.44	24.40	27	2,036	1.33%
2021/08/11	0	0.00	14	24.34	23.90	-14	2,025	-0.69%
2021/08/06	3	25.80	5	26.05	25.85	-2	1,956	-0.10%
2021/08/05	1	28.70	2	28.38	28.45	-1	1,878	-0.05%
2021/08/03	2	27.55	1	28.15	27.90	1	1,750	0.06%
2021/07/30	5	28.35	0	0.00	28.50	5	1,707	0.29%
2021/07/28	5	29.29	2	28.80	28.60	3	1,662	0.18%
2021/07/26	0	0.00	0	29.30	29.30	0	1,605	0.00%
2021/07/23	1	29.85	1	29.00	28.85	0	1,572	0.00%
2021/07/22	28	32.29	13	31.82	29.70	15	1,509	0.99%
2021/07/21	1	31.20	3	31.40	31.40	-2	1,317	-0.15%
2021/07/19	3	29.05	0	0.00	28.70	3	1,158	0.26%
2021/07/14	0	0.00	1	28.00	27.80	-1	1,056	-0.09%
2021/07/08	5	26.76	0	0.00	27.10	5	862	0.58%
2021/07/07	0	0.00	2	25.30	25.55	-2	714	-0.28%
2021/06/07	1	23.00	0	0.00	23.45	1	758	0.13%
2021/05/18	1	19.55	0	0.00	20.70	1	664	0.15%
2021/04/12	2	23.40	0	0.00	24.30	2	594	0.34%
2021/04/08	2	23.50	2	23.40	23.40	0	559	0.00%
2021/04/07	1	21.85	0	0.00	22.15	1	519	0.19%
2021/03/31	2	21.35	2	21.33	21.30	0	490	0.00%
2021/03/25	0	0.00	10	20.87	20.80	-10	465	-2.15%
2021/03/23	12	20.73	4	20.93	20.20	8	476	1.68%
2021/03/22	2	19.80	0	0.00	19.80	2	536	0.37%
2021/03/18	1	19.00	1	19.20	19.30	0	547	0.00%
2021/02/25	0	0.00	0	19.10	18.70	0	579	0.00%
2021/01/08	0	0.00	10	19.67	19.50	-10	480	-2.08%
2020/12/17	10	19.91	0	0.00	19.90	10	365	2.73%
2020/12/15	0	0.00	2	19.15	18.85	-2	232	-0.86%
2020/08/19	1	18.75	0	0.00	18.15	1	603	0.17%
2020/08/17	0	0.00	5	18.32	18.35	-5	583	-0.86%
2020/08/12	0	0.00	3	18.15	18.50	-3	576	-0.52%
2020/08/10	0	0.00	3	18.20	18.25	-3	578	-0.52%
2020/07/31	2	18.30	0	0.00	18.15	2	707	0.28%
2020/07/30	1	17.95	0	0.00	18.20	1	703	0.14%
2020/07/29	2	17.83	0	0.00	17.55	2	698	0.29%
2020/07/21	0	0.00	1	18.15	18.00	-1	680	-0.15%
2020/07/15	3	18.13	0	0.00	17.90	3	673	0.45%
2020/07/13	3	19.15	0	0.00	19.20	3	668	0.45%
2020/07/07	0	0.00	1	19.90	19.60	-1	648	-0.15%
2020/07/03	0	0.00	5	18.70	18.75	-5	573	-0.87%
2020/07/02	1	18.50	1	18.60	18.60	0	572	0.00%
2020/06/16	1	18.00	0	0.00	18.25	1	592	0.17%
2020/06/09	1	19.00	5	18.90	18.90	-4	605	-0.66%
2020/06/08	5	19.85	0	0.00	19.40	5	604	0.83%
2020/06/05	5	18.65	0	0.00	19.40	5	560	0.89%
2020/05/27	0	0.00	2	19.85	20.00	-2	452	-0.44%
2020/05/11	2	19.30	0	0.00	18.80	2	322	0.62%
2020/03/26	0	0.00	2	14.75	14.85	-2	262	-0.76%
2020/03/24	2	13.85	0	0.00	14.30	2	253	0.79%
2020/03/05	0	18.65	0	0.00	18.65	0	220	0.00%
2020/03/04	0	18.25	0	0.00	18.30	0	221	0.00%
2020/02/21	0	0.00	0.4	18.95	19.00	-0.4	227	-0.16%
2019/12/26	5	20.70	5	20.63	20.55	0	471	0.00%
2019/12/16	0	0.00	20	19.95	20.15	-20	454	-4.40%
2019/11/06	4	22.84	4	22.65	22.95	0	364	0.00%
2019/11/05	0	0.00	82	22.54	22.40	-82	341	-24.04%
2019/10/29	13	21.48	0	0.00	21.35	13	295	4.40%
2019/10/23	5	21.20	0	0.00	21.55	5	288	1.73%
2019/10/21	7	21.40	0	0.00	21.40	7	287	2.44%
2019/10/18	27	21.47	0	0.00	21.40	27	319	8.45%
2019/10/17	30	21.13	0	0.00	21.45	30	319	9.38%
2019/09/18	0	0.00	1	19.80	19.60	-1	372	-0.27%
2019/09/17	0	0.00	4	19.89	19.80	-4	366	-1.09%
2019/09/11	0	0.00	2	19.60	19.55	-2	359	-0.56%
2019/08/30	0	0.00	2	19.10	19.10	-2	349	-0.57%
2019/08/22	0	0.00	2	19.20	19.15	-2	351	-0.57%
2019/08/07	2	19.35	0	0.00	19.25	2	357	0.56%
2019/08/02	0	0.00	2	19.45	19.45	-2	363	-0.55%
2019/07/29	5	19.85	5	20.00	19.80	0	378	0.00%
2019/07/23	5	19.70	0	0.00	19.65	5	353	1.41%
2019/07/15	0	0.00	1	21.80	21.80	-1	284	-0.35%
2019/07/12	3	22.10	0	0.00	21.95	3	285	1.05%
2019/07/10	0	0.00	1	21.25	21.90	-1	242	-0.41%
2019/07/03	2	20.90	0	0.00	21.05	2	238	0.84%
2019/06/27	20	20.99	0	0.00	20.95	20	258	7.74%
2019/05/21	0	0.00	1	20.50	20.65	-1	345	-0.29%
2019/05/13	2	20.90	0	0.00	20.85	2	369	0.54%
2019/05/09	2	21.50	0	0.00	21.35	2	367	0.54%
2019/04/29	0	21.70	0	0.00	21.65	0	344	0.00%
2019/04/15	0	22.45	0	0.00	22.50	0	353	0.00%
2019/03/28	0	0.00	4	20.60	20.45	-4	277	-1.44%
2019/03/26	0	0.00	2	21.00	21.30	-2	252	-0.79%
2019/03/25	2	20.00	0	0.00	20.00	2	233	0.86%
2019/03/20	0	0.00	2	20.15	20.10	-2	219	-0.91%
2019/03/14	6	19.72	0	0.00	19.60	6	218	2.74%
2019/03/06	0	0.00	5	19.70	20.00	-5	216	-2.31%
2019/02/22	4.1	19.17	0	0.00	19.10	4.1	207	1.97%
2019/02/21	0	0.00	7	19.27	19.05	-7	206	-3.40%
2019/02/20	3	19.03	3	18.85	18.95	0	200	0.00%
2019/02/18	4	19.01	4	18.95	18.75	0	197	0.00%
2019/02/15	0	0.00	2	18.70	18.60	-2	192	-1.04%
2019/02/14	0	0.00	3	17.40	17.75	-3	176	-1.70%
2018/12/05	0	0.00	1	16.10	16.15	-1	222	-0.45%
2018/11/12	0	0.00	1	16.10	16.05	-1	282	-0.35%
2018/11/01	3	15.50	3	15.60	15.70	0	350	0.00%
2018/10/25	1	15.30	0	0.00	15.05	1	478	0.21%
2018/10/23	1	15.70	0	0.00	15.70	1	482	0.21%
2018/10/17	0	0.00	1	16.20	16.25	-1	501	-0.20%
2018/10/12	1	15.80	0	0.00	15.80	1	509	0.20%
2018/10/04	0.3	17.75	0	0.00	17.70	0.3	545	0.05%
2018/09/10	3	15.75	0	0.00	15.85	3	650	0.46%
2018/09/06	0	0.00	0	16.40	16.50	0	728	0.00%
2018/07/26	0	0.00	8	20.31	20.35	-8	1,720	-0.46%
2018/07/25	0	0.00	2	19.20	19.45	-2	1,648	-0.12%
2018/07/23	0	0.00	1	18.55	18.50	-1	1,648	-0.06%
2018/07/16	2	18.60	0	0.00	18.60	2	1,758	0.11%
2018/07/12	0	0.00	1	18.60	18.60	-1	1,879	-0.05%
2018/07/06	1	19.00	0	0.00	19.05	1	1,974	0.05%
2018/07/04	6	20.10	6	20.38	20.05	0	2,071	0.00%
2018/07/03	3	19.95	0	0.00	20.05	3	2,166	0.14%
2018/06/29	1	20.40	0	0.00	20.40	1	2,339	0.04%
2018/06/26	8	19.96	5	20.05	19.95	3	3,197	0.09%
2018/06/25	8	20.44	0	0.00	20.40	8	3,399	0.24%
2018/06/21	3	20.90	0	0.00	20.95	3	3,451	0.09%
2018/06/20	2	21.00	0	0.00	20.85	2	3,473	0.06%
2018/06/15	7	22.29	11	22.16	21.85	-4	3,504	-0.11%
2018/06/13	1	21.60	1	21.25	20.90	0	3,525	0.00%
2018/06/11	5	21.63	3	21.77	21.45	2	3,506	0.06%
2018/06/08	6	22.03	45	21.84	21.65	-39	3,497	-1.12%
2018/06/07	0	0.00	2	22.75	22.30	-2	3,487	-0.06%
2018/06/06	0	0.00	5	22.44	22.40	-5	3,488	-0.14%
2018/06/05	18	22.76	18	21.98	21.85	0	3,482	0.00%
2018/06/04	2	22.40	18	21.89	22.60	-16	3,503	-0.46%
2018/05/25	0	0.00	2	21.20	21.00	-2	4,145	-0.05%
2018/05/24	0	0.00	1	21.40	21.20	-1	4,300	-0.02%
2018/05/23	0	0.00	5	21.02	21.20	-5	4,404	-0.11%
2018/05/22	0	0.00	2	21.20	20.90	-2	4,451	-0.04%
2018/05/18	3	20.65	0	0.00	20.25	3	4,373	0.07%
2018/05/17	2	20.65	3	20.53	20.55	-1	4,360	-0.02%
2018/05/16	5	20.78	0	0.00	20.40	5	4,346	0.12%
2018/05/15	45	21.05	0	0.00	20.95	45	4,320	1.04%
2018/05/11	2	19.20	0	0.00	19.05	2	4,142	0.05%
2018/05/10	6	19.40	0	0.00	19.30	6	4,133	0.15%
2018/05/09	5	19.37	0	0.00	19.40	5	4,127	0.12%
2018/05/08	3	18.85	1	18.45	18.90	2	4,109	0.05%
2018/05/04	8	18.45	4	18.41	18.30	4	4,142	0.10%
2018/04/27	2	19.00	2	18.75	18.80	0	4,230	0.00%
2018/04/25	1	19.30	1	19.45	19.65	0	4,196	0.00%
2018/04/24	6	19.55	2	19.45	19.65	4	4,181	0.10%
2018/04/23	2	20.05	2	20.30	20.15	0	4,147	0.00%
2018/04/20	0	20.15	0	0.00	20.15	0	4,128	0.00%
2018/04/19	1	20.80	2	20.50	20.70	-1	4,099	-0.02%
2018/04/18	23	20.14	21	20.20	20.15	2	4,000	0.05%
2018/04/16	0	0.00	15	19.98	20.20	-15	3,965	-0.38%
2018/04/13	1	20.20	1	20.35	20.20	0	3,950	0.00%
2018/04/12	16	20.77	0	0.00	20.25	16	3,949	0.41%
2018/04/11	7	20.16	11	20.42	20.50	-4	3,910	-0.10%
2018/04/10	7	20.72	5	21.21	20.20	2	3,846	0.05%
2018/04/09	5	21.73	1	21.80	21.10	4	3,778	0.11%
2018/04/03	17	20.61	16	20.71	21.70	1	3,674	0.03%
2018/04/02	7	21.39	7	21.65	21.05	0	3,583	0.00%
2018/03/31	2	21.43	2	21.78	21.55	0	3,485	0.00%
2018/03/30	34	21.05	28	21.15	21.50	6	3,338	0.18%
2018/03/29	31	19.87	58	20.04	20.10	-27	3,015	-0.90%
2018/03/28	0	0.00	1	19.55	19.55	-1	2,605	-0.04%
2018/03/26	29	15.93	28	15.86	16.20	1	2,365	0.04%
2018/03/23	7	15.04	9	15.12	15.05	-2	2,311	-0.09%
2018/03/22	9	15.85	9	15.99	15.50	0	2,279	0.00%
2018/03/21	23	16.20	21	16.31	16.00	2	2,249	0.09%
2018/03/20	23	16.18	25	16.19	16.30	-2	2,209	-0.09%
2018/03/19	39	15.78	39	15.95	15.75	0	2,155	0.00%
2018/03/16	1	15.30	0	0.00	15.30	1	2,099	0.05%
2018/03/15	3	15.32	4	15.40	15.40	-1	2,089	-0.05%
2018/03/14	11	15.29	11	15.42	15.20	0	2,068	0.00%
2018/03/13	3	15.50	11	15.44	15.30	-8	2,079	-0.38%
2018/03/12	29	15.23	16	15.37	15.15	13	2,053	0.63%
2018/03/09	19	15.56	19	15.62	15.70	0	2,005	0.00%
2018/03/08	39	16.58	42	16.94	15.70	-3	1,962	-0.15%
2018/03/07	51	18.17	45	18.14	17.25	6	1,772	0.34%
2018/03/06	27	17.00	26	17.16	17.30	1	1,489	0.07%
2018/03/05	44	16.10	66	16.37	16.85	-22	1,237	-1.78%
2018/03/02	5	15.35	7	15.08	15.35	-2	1,028	-0.19%
2018/03/01	11	15.16	2	15.15	15.00	9	1,005	0.89%
2018/02/27	5	15.33	1	15.15	15.05	4	1,022	0.39%
2018/02/26	42	16.11	21	16.45	15.45	21	967	2.17%
2018/02/23	6	16.10	12.3	15.88	16.10	-6.3	774	-0.81%
2018/02/22	12	15.00	0	0.00	14.65	12	642	1.87%
2018/01/31	1	14.30	0	0.00	14.40	1	576	0.17%
2018/01/29	0	0.00	0.7	14.70	14.85	-0.7	572	-0.13%
2018/01/25	5	14.65	5	14.75	14.60	0	500	0.00%
2018/01/24	14	14.74	14	14.77	14.70	0	487	0.00%
2018/01/09	0	0.00	10	14.20	14.20	-10	418	-2.39%