華興 (6164)-國票-北高雄券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.50
漲跌
▼0.25
漲幅
-1.69%
成交量
517張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	16	14.60	14.50	-16	1,145	-1.40%
2024/12/12	16	15.04	0	0.00	14.75	16	1,151	1.39%
2024/10/16	1	13.95	1	14.60	14.75	0	853	0.00%
2024/10/14	0	0.00	0	13.90	13.65	0	760	0.00%
2024/10/07	0	0.00	1	13.85	13.85	-1	751	-0.13%
2024/09/18	0	0.00	0	14.05	13.85	0	1,075	0.00%
2024/09/12	0	0.00	1	13.40	13.30	-1	1,126	-0.09%
2024/09/03	0	14.45	0	0.00	14.30	0	1,572	0.00%
2024/07/04	1	17.10	0	0.00	17.05	1	1,792	0.06%
2024/07/03	1	16.80	0	0.00	16.80	1	1,788	0.06%
2024/07/02	5	17.05	5	17.00	17.00	0	1,808	0.00%
2024/06/24	0	0.00	1	16.60	16.55	-1	1,701	-0.06%
2024/06/12	0	0.00	1	17.45	16.30	-1	1,565	-0.06%
2024/06/11	0	0.00	6	16.26	16.25	-6	1,320	-0.45%
2024/06/07	0	0.00	1	16.30	16.20	-1	1,295	-0.08%
2024/06/06	5	16.50	0	0.00	16.20	5	1,293	0.39%
2024/06/05	9	16.25	8	16.31	15.80	1	1,274	0.08%
2024/06/04	1	16.35	1	16.30	16.00	0	1,197	0.00%
2024/05/23	1	14.90	0	0.00	15.00	1	1,397	0.07%
2024/05/13	0	0.00	0.1	14.20	14.20	-0.1	2,816	0.00%
2024/05/10	0	0.00	0.1	14.30	14.40	-0.1	2,826	0.00%
2024/05/07	0	0.00	10	14.50	14.55	-10	2,851	-0.35%
2024/04/24	0	0.00	2	14.70	14.85	-2	3,084	-0.06%
2024/04/16	0	0.00	1	14.60	14.50	-1	3,722	-0.03%
2024/04/12	1	15.70	0	0.00	15.55	1	3,752	0.03%
2024/04/02	0	0.00	1	15.20	15.00	-1	4,237	-0.02%
2024/04/01	1	15.10	5	15.25	15.10	-4	4,237	-0.09%
2024/03/19	10	14.65	0	0.00	14.55	10	4,297	0.23%
2024/03/13	0	0.00	5	14.55	14.65	-5	4,275	-0.12%
2024/03/12	5	14.60	0	0.00	14.70	5	4,259	0.12%
2024/03/08	0	0.00	28	14.78	14.80	-28	4,194	-0.67%
2024/03/06	30	15.54	0	0.00	15.40	30	4,094	0.73%
2024/03/05	0	0.00	1	15.80	16.45	-1	4,000	-0.02%
2024/02/29	0	0.00	5	16.20	16.30	-5	3,912	-0.13%
2024/02/27	5	16.10	0	0.00	16.15	5	3,984	0.13%
2024/02/26	5	16.55	0	0.00	16.50	5	4,006	0.12%
2024/02/22	15	17.02	15	16.80	16.70	0	3,883	0.00%
2024/02/21	11	17.61	6	17.60	17.25	5	3,611	0.14%
2024/02/20	0	0.00	6	17.39	18.35	-6	3,301	-0.18%
2024/02/19	0	0.00	2	15.70	16.70	-2	2,957	-0.07%
2024/02/16	14	15.27	0	0.00	15.20	14	2,830	0.49%
2024/01/19	0	0.00	2	13.50	13.40	-2	2,186	-0.09%
2024/01/18	50	14.15	49	13.63	13.40	1	2,150	0.05%
2024/01/17	4	13.46	5	13.47	13.65	-1	2,094	-0.05%
2024/01/16	5	13.70	5	13.80	13.60	0	2,055	0.00%
2024/01/12	0	0.00	1	13.65	13.55	-1	1,964	-0.05%
2024/01/10	15	14.67	17	14.53	15.00	-2	1,651	-0.12%
2024/01/04	1	14.00	0	0.00	14.50	1	1,256	0.08%
2024/01/03	25	14.20	21	14.32	14.15	4	1,114	0.36%
2023/12/20	0	0.00	0	12.75	12.75	0	581	0.00%
2023/12/08	0	0.00	0	11.80	11.70	0	512	0.00%
2023/10/06	2	11.15	0	0.00	11.15	2	294	0.68%
2023/09/28	3	11.10	0	0.00	11.10	3	302	0.99%
2023/08/09	1	11.10	1	11.15	11.00	0	902	0.00%
2023/07/07	4	12.20	6	12.10	12.10	-2	922	-0.22%
2023/07/06	0	0.00	3	12.35	12.35	-3	924	-0.32%
2023/07/05	1	12.50	3	12.45	12.45	-2	923	-0.22%
2023/07/04	4	12.38	4	12.48	12.45	0	920	0.00%
2023/07/03	0	0.00	4	12.50	12.45	-4	919	-0.44%
2023/06/30	4	12.49	2	12.40	12.40	2	919	0.22%
2023/06/27	2	12.55	2	12.50	12.40	0	922	0.00%
2023/06/26	8	13.48	0	0.00	13.40	8	928	0.86%
2023/06/21	1	13.90	0	0.00	13.90	1	918	0.11%
2023/06/20	2	13.75	2	13.80	14.15	0	904	0.00%
2023/06/19	0	0.00	7	13.59	13.60	-7	896	-0.78%
2023/06/16	0	0.00	2	13.58	13.45	-2	892	-0.22%
2023/06/15	2	13.48	1	13.45	13.50	1	899	0.11%
2023/06/14	7	13.51	10	13.62	13.65	-3	906	-0.33%
2023/06/13	2	13.25	2	13.30	13.30	0	921	0.00%
2023/06/12	4	13.31	3	13.25	13.25	1	953	0.10%
2023/06/09	1	13.40	1	13.40	13.40	0	950	0.00%
2023/06/08	3	13.35	3	13.37	13.35	0	950	0.00%
2023/06/07	1	13.45	1	13.40	13.40	0	952	0.00%
2023/06/06	3	13.42	0	0.00	13.45	3	957	0.31%
2023/06/05	0	0.00	4	13.55	13.55	-4	972	-0.41%
2023/06/02	12	13.45	1	13.45	13.35	11	959	1.15%
2023/06/01	0	0.00	7	13.37	13.45	-7	951	-0.74%
2023/05/31	7	13.16	1	13.25	13.30	6	937	0.64%
2023/05/30	4	13.20	10	13.27	13.05	-6	930	-0.64%
2023/05/29	4	13.25	2	13.30	13.25	2	907	0.22%
2023/05/26	2	13.45	2.4	13.35	13.30	-0.4	882	-0.05%
2023/05/25	9	13.59	4.3	13.51	13.70	4.7	849	0.55%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/03/20	2	11.05	0	0.00	11.20	2	373	0.54%
2023/03/17	0	0.00	0.1	11.20	11.25	-0.1	364	-0.03%
2023/03/15	6	11.43	0	0.00	11.05	6	353	1.70%
2023/02/06	0	11.00	0	0.00	10.45	0	381	0.00%
2023/02/03	0	0.00	10	10.45	10.45	-10	381	-2.62%
2022/11/23	0	0.00	0	9.80	9.82	0	308	0.00%
2022/11/18	0	0.00	0.1	9.95	9.94	-0.1	324	-0.04%
2022/10/05	1	10.25	1	10.30	10.10	0	600	0.00%
2022/10/03	0	10.05	0	0.00	10.10	0	598	0.00%
2022/09/05	2	11.80	0	0.00	11.40	2	816	0.24%
2022/08/15	0	0.00	2	12.60	12.65	-2	871	-0.23%
2022/08/08	2	11.90	0	0.00	11.85	2	823	0.24%
2022/08/05	0	0.00	2	12.15	12.15	-2	757	-0.26%
2022/07/21	0	0.00	2	11.15	11.15	-2	757	-0.26%
2022/07/13	2	10.40	0	0.00	10.40	2	1,201	0.17%
2022/06/24	7	12.81	17	12.88	12.40	-10	1,138	-0.88%
2022/06/23	0	0.00	2	13.05	13.05	-2	1,040	-0.19%
2022/06/21	2	12.30	0	0.00	12.40	2	998	0.20%
2022/06/20	6	12.25	8	12.19	12.15	-2	996	-0.20%
2022/06/15	3	13.22	1	13.30	13.10	2	979	0.20%
2022/06/10	0	0.00	2	13.10	13.00	-2	965	-0.21%
2022/06/06	0	0.00	0	13.38	13.05	0	965	0.00%
2022/06/02	0	0.00	4	14.15	13.45	-4	953	-0.42%
2022/05/31	5	12.65	5	12.73	12.65	0	878	0.00%
2022/05/30	10	12.85	10	12.60	12.80	0	862	0.00%
2022/05/18	0	0.00	1	12.40	12.40	-1	857	-0.12%
2022/05/17	19	12.30	18	12.27	12.30	1	852	0.12%
2022/05/13	2	12.30	0	0.00	12.15	2	846	0.24%
2022/05/05	2	13.55	0	0.00	13.45	2	866	0.23%
2022/04/21	3	14.72	1	15.05	15.20	2	803	0.25%
2022/04/20	2	14.55	6	14.50	14.60	-4	603	-0.66%
2022/04/19	0	0.00	11	13.00	13.30	-11	478	-2.30%
2022/04/13	0	0.00	57	12.60	12.60	-57	652	-8.74%
2022/04/12	0	0.00	3	12.75	12.30	-3	696	-0.43%
2022/03/30	0	0.00	5	13.25	13.20	-5	2,205	-0.23%
2022/03/28	0	13.10	0	0.00	12.95	0	2,276	0.00%
2022/03/23	10	13.15	10	13.14	13.15	0	2,538	0.00%
2022/03/08	0	0.00	1	12.50	12.45	-1	3,348	-0.03%
2022/03/04	1	13.60	0	0.00	13.50	1	3,385	0.03%
2022/02/24	1	13.65	0	0.00	13.65	1	3,496	0.03%
2022/02/23	0	0.00	1	14.35	14.25	-1	3,505	-0.03%
2022/02/17	11	14.55	13	14.80	14.55	-2	3,611	-0.06%
2022/02/14	4	14.55	4	14.55	14.60	0	3,641	0.00%
2022/02/10	13	14.90	0	0.00	15.10	13	3,653	0.36%
2022/02/09	0	0.00	20	15.25	15.30	-20	3,661	-0.55%
2022/01/18	25	14.84	5	15.00	14.95	20	3,768	0.53%
2022/01/17	2	14.95	20	14.75	14.95	-18	3,766	-0.48%
2022/01/14	30	14.30	0	0.00	14.50	30	3,765	0.80%
2022/01/12	16	15.52	17	15.55	15.25	-1	3,751	-0.03%
2022/01/11	100	15.61	37	15.69	15.40	63	3,758	1.68%
2022/01/10	32	16.18	6	16.26	15.90	26	3,740	0.70%
2022/01/07	40	15.59	40	15.90	15.95	0	3,652	0.00%
2022/01/05	10	16.25	0	0.00	16.10	10	3,611	0.28%
2021/12/30	34	17.92	34	17.93	17.60	0	3,492	0.00%
2021/12/29	6	17.18	17	17.41	17.25	-11	3,009	-0.37%
2021/12/28	4	17.09	11	16.99	17.00	-7	2,783	-0.25%
2021/12/27	29	16.92	91	17.25	17.70	-62	2,537	-2.44%
2021/12/24	0	0.00	2	16.20	16.10	-2	2,266	-0.09%
2021/12/23	21	16.15	21	16.28	16.50	0	2,242	0.00%
2021/12/22	1	15.80	0	0.00	15.80	1	2,209	0.05%
2021/12/21	10	16.10	3	16.08	16.05	7	2,210	0.32%
2021/12/20	2	16.40	1	16.25	16.15	1	2,228	0.04%
2021/12/16	1	16.00	3	16.00	16.30	-2	2,010	-0.10%
2021/12/15	5	15.95	5	16.00	16.25	0	2,002	0.00%
2021/12/14	0	0.00	6	16.01	15.75	-6	1,984	-0.30%
2021/12/13	2	16.05	2	16.15	16.10	0	1,944	0.00%
2021/12/09	34	16.70	1	16.30	16.30	33	1,912	1.73%
2021/12/07	26	16.85	77	16.68	16.70	-51	1,737	-2.94%
2021/12/06	53	15.95	72	15.59	15.95	-19	1,464	-1.30%
2021/12/02	2	14.40	0	0.00	14.45	2	1,574	0.13%
2021/12/01	2	14.83	5	15.00	14.85	-3	1,598	-0.19%
2021/11/30	0	0.00	1	14.35	14.45	-1	1,642	-0.06%
2021/11/29	2	13.95	1	14.15	14.00	1	1,728	0.06%
2021/11/26	1	14.40	0	0.00	14.30	1	1,953	0.05%
2021/11/25	0	0.00	1	15.00	14.85	-1	1,992	-0.05%
2021/11/17	0	0.00	2	15.00	15.00	-2	2,370	-0.08%
2021/11/04	12	14.75	12	14.99	14.65	0	3,388	0.00%
2021/11/03	8	14.60	7	14.80	14.65	1	3,568	0.03%
2021/11/02	11	15.04	11	15.17	14.20	0	4,097	0.00%
2021/11/01	30	14.80	30	14.75	14.80	0	4,686	0.00%
2021/10/28	19	14.45	24	14.63	14.35	-5	5,444	-0.09%
2021/10/27	0	0.00	1	14.40	14.35	-1	5,484	-0.02%
2021/10/22	1	13.90	51	13.96	13.95	-50	5,840	-0.86%
2021/10/20	1	14.70	2	14.45	14.30	-1	6,422	-0.02%
2021/10/19	1	14.50	0	0.00	14.40	1	6,540	0.02%
2021/10/07	4	14.23	6	14.20	14.25	-2	6,726	-0.03%
2021/10/06	2	13.90	0	0.00	13.85	2	6,742	0.03%
2021/10/05	2	13.20	3	13.25	14.25	-1	6,762	-0.01%
2021/10/04	2	13.45	2	13.58	13.15	0	6,738	0.00%
2021/10/01	1	14.40	0	0.00	13.70	1	6,716	0.01%
2021/09/28	2	15.25	1	15.35	15.25	1	6,695	0.01%
2021/09/24	5	15.35	6	15.36	15.25	-1	6,660	-0.02%
2021/09/23	3	15.10	3	15.23	14.95	0	6,657	0.00%
2021/09/22	10	14.70	0	0.00	14.90	10	6,670	0.15%
2021/09/16	1	15.75	0	0.00	15.35	1	6,811	0.01%
2021/09/14	2	15.83	1	16.20	16.10	1	6,880	0.01%
2021/09/10	0	0.00	65	15.95	15.95	-65	6,808	-0.95%
2021/09/09	0	0.00	10	16.11	16.10	-10	6,792	-0.15%
2021/09/08	40	16.06	5	16.18	15.85	35	6,772	0.52%
2021/09/07	62	16.45	4	16.55	16.60	58	6,718	0.86%
2021/09/06	4	16.00	1	16.45	15.90	3	6,588	0.05%
2021/09/03	4	17.21	3	16.95	16.95	1	6,542	0.02%
2021/09/02	33	16.71	4	16.93	16.65	29	6,460	0.45%
2021/09/01	46	16.90	57	17.01	17.25	-11	6,364	-0.17%
2021/08/31	1	16.15	20	16.20	16.15	-19	6,124	-0.31%
2021/08/30	2	15.85	1	15.85	15.80	1	6,071	0.02%
2021/08/27	28	15.76	33	16.04	15.80	-5	6,057	-0.08%
2021/08/26	27	15.71	1	15.90	15.90	26	5,965	0.44%
2021/08/25	4	15.68	56	15.82	16.50	-52	5,831	-0.89%
2021/08/24	58	15.30	4	15.49	15.00	54	5,655	0.95%
2021/08/23	37	15.69	23	15.93	15.70	14	5,606	0.25%
2021/08/20	36	15.42	39	15.56	15.25	-3	5,561	-0.05%
2021/08/19	38	15.72	23	15.67	15.25	15	5,487	0.27%
2021/08/18	7	14.81	43	15.65	16.20	-36	5,332	-0.68%
2021/08/17	74	15.51	24	15.57	14.75	50	5,222	0.96%
2021/08/16	69	15.72	69	15.86	16.15	0	5,136	0.00%
2021/08/13	25	17.09	24	17.23	16.30	1	5,038	0.02%
2021/08/12	78	17.52	75	17.54	17.75	3	4,926	0.06%
2021/08/11	19	16.95	25	17.04	17.35	-6	4,792	-0.13%
2021/08/10	36	17.92	19	17.94	17.50	17	4,618	0.37%
2021/08/09	21	18.70	13	18.87	18.90	8	4,475	0.18%
2021/08/06	52	19.61	8	19.79	19.80	44	4,273	1.03%
2021/08/05	25	18.73	27.2	19.16	19.75	-2.2	3,740	-0.06%
2021/08/04	19	17.32	67.3	17.25	18.20	-48.3	3,133	-1.54%
2021/08/03	22	16.53	25	15.59	16.55	-3	2,563	-0.12%
2021/08/02	35	14.82	35	15.03	15.05	0	2,374	0.00%
2021/07/30	26	14.75	26	15.04	14.70	0	2,337	0.00%
2021/07/29	1	15.05	7	15.04	14.90	-6	2,250	-0.27%
2021/07/28	8	14.81	1	14.95	14.60	7	2,141	0.33%
2021/07/27	20	16.27	85	16.39	16.20	-65	2,036	-3.19%
2021/07/23	0	0.00	2	14.50	14.50	-2	1,565	-0.13%
2021/07/22	0	0.00	61	13.20	13.20	-61	1,468	-4.15%
2021/07/16	0	0.00	2	12.15	12.00	-2	2,349	-0.09%
2021/07/14	0	0.00	1	11.60	11.65	-1	2,405	-0.04%
2021/07/12	10	12.10	10	12.19	12.50	0	2,382	0.00%
2021/07/09	0	0.00	2	12.05	11.90	-2	2,344	-0.09%
2021/07/05	5	12.25	10	12.13	12.05	-5	2,644	-0.19%
2021/07/02	0	0.00	5	11.51	11.45	-5	2,638	-0.19%
2021/07/01	6	11.29	3	11.55	11.25	3	2,723	0.11%
2021/06/30	0	0.00	11	11.50	11.50	-11	2,793	-0.39%
2021/06/29	3	11.70	0	0.00	11.30	3	2,871	0.10%
2021/06/28	9	12.49	0	0.00	11.90	9	2,869	0.31%
2021/06/25	6	12.28	0	0.00	12.35	6	2,838	0.21%
2021/06/24	0	0.00	109	12.10	12.10	-109	2,727	-4.00%	大賣/鉅額交易
2021/06/23	100	11.00	0	0.00	11.00	100	2,652	3.77%
2021/06/22	0	0.00	14	10.03	10.00	-14	2,647	-0.53%
2021/06/18	0	0.00	2	10.30	10.20	-2	2,683	-0.07%
2021/06/17	0	0.00	2	10.40	10.50	-2	2,719	-0.07%
2021/06/10	0	0.00	3	10.20	10.25	-3	2,851	-0.11%
2021/05/28	4	9.95	1	10.10	10.10	3	3,183	0.09%
2021/05/18	0	0.00	1	9.13	9.47	-1	3,673	-0.03%
2021/05/17	14	8.62	0	0.00	8.61	14	3,668	0.38%
2021/05/13	3	8.78	2	9.90	9.68	1	3,680	0.03%
2021/05/12	1	9.70	0	0.00	9.68	1	3,697	0.03%
2021/05/11	1	11.10	0	0.00	10.75	1	3,685	0.03%
2021/05/10	1	11.75	0	0.00	11.70	1	3,677	0.03%
2021/05/07	30	11.90	31	11.82	12.00	-1	3,677	-0.03%
2021/05/05	1	11.80	0	0.00	11.90	1	3,669	0.03%
2021/05/04	5	11.55	7	12.20	11.95	-2	3,682	-0.05%
2021/05/03	21	13.28	3	12.75	12.75	18	3,651	0.49%
2021/04/29	0	0.00	19	13.11	13.25	-19	3,630	-0.52%
2021/04/28	1	12.55	2	12.63	12.80	-1	3,577	-0.03%
2021/04/27	1	12.60	0	0.00	12.70	1	3,590	0.03%
2021/04/26	11	13.12	104	13.53	12.80	-93	3,538	-2.63%	大賣/
2021/04/23	1	12.35	11	12.50	12.50	-10	2,591	-0.39%
2021/04/22	1	12.40	37	12.16	12.35	-36	2,637	-1.36%
2021/04/21	11	12.41	1	12.65	12.50	10	2,703	0.37%
2021/04/20	15	12.35	1	12.40	12.35	14	2,681	0.52%
2021/04/19	12	12.25	0	0.00	12.20	12	2,736	0.44%
2021/04/14	10	11.90	0	0.00	11.95	10	2,793	0.36%
2021/04/13	11	12.78	3	12.53	12.45	8	2,807	0.28%
2021/04/09	10	12.25	0	0.00	12.20	10	2,633	0.38%
2021/04/08	0	0.00	3	12.70	12.60	-3	2,652	-0.11%
2021/04/07	18	12.63	6	12.73	12.60	12	2,681	0.45%
2021/04/06	12	13.50	1	13.15	13.40	11	2,811	0.39%
2021/04/01	33	13.07	32	13.15	12.65	1	2,852	0.04%
2021/03/31	0	0.00	3	12.40	12.40	-3	2,996	-0.10%
2021/03/30	0	0.00	14	12.20	12.20	-14	3,001	-0.47%
2021/03/29	0	0.00	15	12.25	12.25	-15	3,074	-0.49%
2021/03/26	0	0.00	46	12.07	12.10	-46	3,097	-1.48%
2021/03/25	0	0.00	2	12.20	12.20	-2	3,104	-0.06%
2021/03/24	3	12.30	8	12.29	12.35	-5	3,123	-0.16%
2021/03/23	3	12.30	2	12.55	12.30	1	3,117	0.03%
2021/03/22	16	12.75	4.1	12.89	12.70	11.9	3,116	0.38%
2021/03/19	6	12.98	11	12.52	12.80	-5	3,081	-0.16%
2021/03/18	1	12.60	0	0.00	12.55	1	3,047	0.03%
2021/03/16	14	12.59	12	12.45	12.55	2	3,003	0.07%
2021/03/10	0	0.00	10	11.86	11.90	-10	2,909	-0.34%
2021/03/09	5	11.88	33	12.26	12.00	-28	2,915	-0.96%
2021/03/08	112	12.76	158	12.72	12.15	-46	2,903	-1.58%	大買/大賣/
2021/03/05	27	11.99	0	0.00	12.00	27	2,675	1.01%
2021/03/04	11	12.09	0	0.00	11.75	11	2,659	0.41%
2021/03/03	0	0.00	80	11.79	11.80	-80	2,639	-3.03%
2021/02/26	1	11.40	20	11.80	11.70	-19	2,633	-0.72%
2021/02/25	10	11.80	10	11.60	11.70	0	2,620	0.00%
2021/02/24	0	0.00	10	12.00	11.60	-10	2,613	-0.38%
2021/02/23	2	11.98	43	12.00	12.10	-41	2,599	-1.58%
2021/02/22	5	12.20	10	12.40	12.05	-5	2,572	-0.19%
2021/02/19	11	12.30	11	12.46	12.30	0	2,541	0.00%
2021/02/18	10	11.95	19	12.14	12.15	-9	2,469	-0.36%
2021/02/17	10	11.20	0	0.00	11.05	10	2,125	0.47%
2021/02/03	19	10.92	0	0.00	11.00	19	2,075	0.92%
2021/02/02	0	0.00	1	10.80	10.80	-1	2,036	-0.05%
2021/01/29	10	10.35	0	0.00	10.40	10	2,011	0.50%
2021/01/28	50	10.20	0	0.00	10.20	50	1,993	2.51%
2021/01/27	2	10.33	1	10.30	10.30	1	1,984	0.05%
2021/01/26	1	10.10	0	0.00	10.10	1	1,977	0.05%
2021/01/25	50	10.80	5	10.50	10.65	45	1,950	2.31%
2021/01/22	10	10.20	2	10.50	10.40	8	1,938	0.41%
2021/01/21	20	10.80	0	0.00	10.35	20	1,899	1.05%
2021/01/20	32	11.72	4	11.45	10.80	28	1,877	1.49%
2021/01/19	34	11.64	0	0.00	11.45	34	1,840	1.85%
2021/01/18	8	11.86	0	0.00	11.65	8	1,827	0.44%
2021/01/15	17	12.14	10	11.55	11.65	7	1,805	0.39%
2021/01/14	53	12.53	0	0.00	12.75	53	1,742	3.04%
2021/01/13	52	13.69	0	0.00	13.55	52	1,676	3.10%
2021/01/12	88	12.87	2	12.85	13.10	86	1,645	5.23%
2021/01/11	30	12.29	10	12.65	12.50	20	1,589	1.26%
2021/01/08	25	11.55	0	0.00	11.50	25	1,541	1.62%
2021/01/07	3	11.90	1	12.05	11.90	2	1,563	0.13%
2021/01/06	11	11.97	0	0.00	11.70	11	1,536	0.72%
2021/01/05	4	12.16	1	12.35	12.20	3	1,488	0.20%
2021/01/04	1	11.40	0	0.00	11.75	1	1,427	0.07%
2020/12/31	10	11.88	1	11.85	11.85	9	1,389	0.65%
2020/12/29	14	12.16	5	12.50	11.90	9	1,306	0.69%
2020/12/25	0	0.00	2	10.35	10.75	-2	964	-0.21%
2020/12/23	0	0.00	3	8.91	8.91	-3	739	-0.41%
2020/12/22	0	0.00	1	8.10	8.10	-1	654	-0.15%
2020/12/18	0	0.00	1	7.84	7.90	-1	613	-0.16%
2020/12/17	1	7.55	1	7.88	7.59	0	601	0.00%
2020/12/15	1	7.68	0	0.00	7.71	1	597	0.17%
2020/12/14	1	7.83	0	0.00	7.82	1	593	0.17%
2020/12/10	3	7.90	1	7.92	7.95	2	593	0.34%
2020/12/09	1	7.84	0	0.00	7.84	1	593	0.17%
2020/12/08	0	0.00	1	7.93	7.89	-1	595	-0.17%
2020/12/02	0	0.00	1	7.59	8.00	-1	585	-0.17%
2020/11/30	0	0.00	1	7.43	7.39	-1	553	-0.18%
2020/11/20	1	7.31	0	0.00	7.31	1	544	0.18%
2020/11/19	1	7.45	0	0.00	7.45	1	543	0.18%
2020/11/18	0	0.00	2	7.42	7.45	-2	542	-0.37%
2020/11/16	0	0.00	0	7.06	7.18	0	519	0.00%
2020/11/13	1	7.12	0	0.00	7.17	1	523	0.19%
2020/11/10	1	7.28	0	0.00	7.18	1	528	0.19%
2020/11/09	0	0.00	0	7.35	7.50	0	526	0.00%
2020/11/03	1	7.18	1	7.39	7.39	0	527	0.00%
2020/10/26	1	7.83	0	0.00	7.83	1	508	0.20%
2020/10/21	0	0.00	1	7.89	8.00	-1	489	-0.20%
2020/10/20	1	7.62	1	7.79	7.64	0	449	0.00%
2020/10/15	1	7.68	1	7.97	7.60	0	412	0.00%
2020/10/14	1	7.26	0	0.00	7.32	1	367	0.27%
2020/10/05	1	7.15	1	7.28	7.36	0	328	0.00%
2020/09/30	0	0.00	1	7.21	7.20	-1	325	-0.31%
2020/09/29	1	7.10	0	0.00	7.15	1	324	0.31%
2020/09/28	0	0.00	1	7.28	7.19	-1	313	-0.32%
2020/09/24	1	7.01	0	0.00	7.08	1	283	0.35%
2020/09/22	0	0.00	2	7.31	7.30	-2	269	-0.74%
2020/09/10	0	0.00	0	6.97	6.90	0	236	0.00%
2020/07/28	0.1	6.39	0	0.00	6.26	0.1	284	0.04%
2020/07/09	0.1	6.82	0	0.00	6.70	0.1	286	0.03%
2020/06/24	1	6.66	0	0.00	6.64	1	275	0.36%
2020/03/03	0.1	6.82	0	0.00	6.72	0.1	161	0.06%
2020/02/21	0	0.00	0	7.40	6.73	0	164	0.00%
2020/02/19	0	0.00	0	6.78	6.70	0	160	0.00%
2020/02/14	0	0.00	0	6.73	6.71	0	161	0.00%
2020/02/12	0	0.00	0	6.84	6.80	0	166	0.00%
2020/01/13	0	0.00	0	7.09	7.08	0	156	0.00%
2019/12/30	10	7.08	0	0.00	7.04	10	165	6.05%
2019/12/20	0	0.00	30	7.23	7.20	-30	150	-19.87%
2019/12/18	0	0.00	21	7.04	7.03	-21	143	-14.63%
2019/12/16	0	0.00	19	7.02	7.02	-19	166	-11.40%
2019/12/04	0	0.00	5	6.89	6.94	-5	165	-3.01%
2019/08/27	0	0.00	30	6.92	6.93	-30	237	-12.61%
2019/08/15	1	7.00	0	0.00	7.01	1	217	0.46%
2019/07/22	0	0.00	1	7.46	7.41	-1	219	-0.46%
2019/07/18	1	7.39	0	0.00	7.40	1	218	0.46%
2019/07/17	0	0.00	1	7.70	7.53	-1	214	-0.47%
2019/07/15	0.1	7.20	0	0.00	7.19	0.1	183	0.05%
2019/06/17	0	0.00	30	7.50	7.55	-30	158	-18.93%
2019/06/12	1	7.53	0	0.00	7.61	1	157	0.63%
2019/06/11	0	0.00	27	7.60	7.62	-27	157	-17.10%
2019/06/10	0	0.00	3	7.65	7.55	-3	157	-1.91%
2019/05/29	0.2	7.93	0	0.00	7.86	0.2	149	0.13%
2019/05/22	1	7.91	0	0.00	7.91	1	156	0.64%
2019/05/21	0	0.00	1	7.95	7.95	-1	155	-0.64%
2019/05/20	1	7.85	0	0.00	7.94	1	153	0.65%
2019/04/26	1	8.63	0	0.00	8.67	1	137	0.73%
2019/03/29	0	0.00	20	8.90	8.89	-20	118	-16.88%
2018/12/07	1	8.88	0	0.00	8.94	1	212	0.47%
2018/09/21	0	0.00	20	9.60	9.62	-20	163	-12.24%
2018/09/10	15	9.75	0	0.00	9.72	15	351	4.26%
2018/09/05	0	0.00	0	10.00	10.00	0	375	0.00%
2018/08/29	0	0.00	3	10.10	10.05	-3	367	-0.82%
2018/08/28	0	0.00	12	10.05	10.05	-12	380	-3.15%
2018/08/02	1	10.40	0	0.00	10.40	1	468	0.21%
2018/07/10	100	10.30	0	0.00	10.25	100	479	20.87%
2018/06/25	0	0.00	3	12.00	11.90	-3	439	-0.68%
2018/06/22	3	12.10	0	0.00	11.60	3	405	0.74%
2018/06/19	0	0.00	1	11.40	11.45	-1	320	-0.31%
2018/06/13	1	11.10	1	11.40	11.05	0	282	0.00%
2018/06/05	1	11.05	0	0.00	11.05	1	244	0.41%
2018/06/01	0	0.00	6	11.40	11.35	-6	217	-2.76%
2018/05/31	5	10.75	0	0.00	10.75	5	186	2.67%
2018/05/21	20	10.10	0	0.00	10.10	20	158	12.62%
2018/05/16	50	10.10	0	0.00	10.10	50	162	30.74%
2018/04/30	0	10.20	0	0.00	10.30	0	164	0.00%
2018/04/20	0	10.20	0	0.00	10.20	0	158	0.00%
2018/04/13	1	11.00	0	0.00	10.95	1	143	0.70%
2018/01/26	0	0.00	1	13.10	13.70	-1	193	-0.52%
2018/01/10	1	12.70	0	0.00	12.75	1	218	0.46%