昱泉 (6169)-國票-北高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	23.00	0	0.00	23.10	1	51	1.96%
2024/05/17	1	23.35	0	0.00	23.35	1	51	1.93%
2024/05/13	3	23.77	0	0.00	23.80	3	51	5.86%
2024/05/09	1	23.05	0	0.00	23.00	1	46	2.14%
2024/04/11	1	22.50	0	0.00	22.65	1	55	1.80%
2024/03/29	1	22.10	0	0.00	22.35	1	70	1.42%
2024/03/22	1	22.10	0	0.00	22.05	1	72	1.37%
2024/03/15	2	22.35	0	0.00	22.80	2	74	2.70%
2024/03/14	3	22.47	0	0.00	22.45	3	73	4.06%
2024/03/13	1	22.60	0	0.00	22.60	1	74	1.34%
2024/03/01	3	22.65	0	0.00	22.40	3	95	3.13%
2024/02/22	1	22.90	0	0.00	22.95	1	96	1.04%
2024/01/31	0	0.00	0.6	21.90	22.55	-0.6	97	-0.65%
2024/01/25	11	24.27	0	0.00	23.30	11	97	11.27%
2023/12/08	0	0.00	0	23.45	23.45	0	101	0.00%
2023/07/28	0	0.00	2	23.80	23.95	-2	326	-0.61%
2023/07/26	0	0.00	1	23.40	23.40	-1	332	-0.30%
2023/07/20	1	23.10	0	0.00	23.15	1	330	0.30%
2023/07/06	4	27.95	4	28.10	28.90	0	285	0.00%
2023/06/30	1	26.75	0	0.00	26.50	1	229	0.44%
2023/06/29	0	0.00	16	26.56	26.30	-16	220	-7.25%
2023/06/28	20	27.48	0	0.00	27.90	20	210	9.52%
2023/06/26	2	23.93	0	0.00	25.45	2	155	1.29%
2023/06/20	1	23.75	0	0.00	23.50	1	139	0.72%
2023/02/06	0	19.75	0	0.00	19.25	0	44	0.00%
2022/10/05	0	20.60	0	0.00	18.65	0	34	0.00%
2022/03/30	0	0.00	1	22.20	22.05	-1	238	-0.42%
2022/03/28	0	22.35	0	0.00	21.85	0	250	0.00%
2022/01/10	0	0.00	2	27.55	27.50	-2	257	-0.78%
2022/01/07	2	28.65	0	0.00	29.30	2	249	0.80%
2022/01/03	0	0.00	1	29.70	29.40	-1	207	-0.48%
2021/12/30	1	26.80	0	0.00	27.80	1	186	0.54%
2021/12/24	0	0.00	4	25.98	25.70	-4	166	-2.41%
2021/12/23	4	25.29	0	0.00	25.30	4	162	2.46%
2021/12/16	1	27.50	0	0.00	29.30	1	89	1.12%
2021/12/15	0	0.00	1	25.80	26.65	-1	74	-1.35%
2021/12/10	1	23.80	0	0.00	23.80	1	53	1.87%
2021/06/25	0	0.00	1	24.70	24.60	-1	142	-0.70%
2021/06/22	1	26.20	0	0.00	25.85	1	140	0.71%
2021/05/12	0	0.00	1	22.45	22.05	-1	96	-1.04%
2021/05/11	1	25.60	0	0.00	24.20	1	95	1.05%
2021/01/25	0	0.00	0.3	29.61	30.80	-0.3	341	-0.07%
2021/01/08	0	0.00	0.4	31.00	30.50	-0.4	325	-0.11%
2021/01/07	0	0.00	0	31.80	30.00	0	324	0.00%
2020/12/02	0	0.00	1	28.00	28.00	-1	245	-0.41%
2020/12/01	0	0.00	1	28.30	28.10	-1	246	-0.41%
2020/11/30	0	0.00	1	28.70	28.35	-1	249	-0.40%
2020/11/26	0	0.00	4	28.14	29.10	-4	254	-1.57%
2020/11/25	2	27.35	4	27.18	27.50	-2	262	-0.76%
2020/11/23	4	29.16	0	0.00	30.10	4	251	1.59%
2020/10/22	2	22.15	0	0.00	22.20	2	308	0.65%
2020/10/16	1	22.00	0	0.00	22.40	1	316	0.32%
2020/10/14	1	22.60	0	0.00	22.65	1	329	0.30%
2020/09/04	0	0.00	1	24.00	23.90	-1	484	-0.21%
2020/09/01	0	0.00	1	24.25	24.30	-1	477	-0.21%
2020/08/24	1	19.50	0	0.00	23.30	1	429	0.23%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/11	0	0.00	8	37.20	37.20	-8	355	-2.25%
2020/08/05	0.4	43.70	0	0.00	43.80	0.4	354	0.11%
2020/08/03	3	42.00	0	0.00	41.40	3	356	0.84%
2020/07/31	5	41.37	0	0.00	42.55	5	356	1.40%
2020/07/29	0.3	41.00	0	0.00	41.15	0.3	360	0.08%
2020/07/21	0.3	47.00	0	0.00	47.00	0.3	352	0.09%
2020/07/20	0	0.00	2	49.30	48.35	-2	348	-0.57%
2020/07/17	2	48.03	0	0.00	49.10	2	336	0.59%
2020/07/15	0	0.00	5	46.20	45.60	-5	326	-1.53%
2020/07/14	5	51.74	0	0.00	49.85	5	318	1.57%
2020/06/18	0	0.00	3	45.00	47.05	-3	171	-1.75%
2020/06/16	1	42.80	0	0.00	43.50	1	159	0.63%
2020/04/10	0	0.00	3	32.65	32.65	-3	307	-0.98%
2020/04/09	3	27.95	0	0.00	29.70	3	305	0.98%
2020/03/09	2	38.60	0	0.00	37.60	2	358	0.56%
2020/02/25	0	0.00	0.6	48.30	48.40	-0.6	369	-0.17%
2020/01/31	0	0.00	1	28.00	27.10	-1	261	-0.38%
2020/01/20	1	26.90	0	0.00	26.75	1	256	0.39%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/03	0	0.00	3	27.00	27.00	-3	246	-1.22%
2019/12/05	3	31.00	0	0.00	29.80	3	235	1.27%
2019/12/03	0	0.00	5	30.00	28.10	-5	242	-2.06%
2019/11/29	5	27.00	0	0.00	27.30	5	214	2.33%
2019/09/16	0	0.00	1	12.40	12.05	-1	143	-0.70%
2019/09/12	1	12.55	0	0.00	12.45	1	142	0.70%
2019/09/11	0	0.00	1	12.20	12.30	-1	142	-0.70%
2019/09/06	1	13.35	0	0.00	13.50	1	151	0.66%
2019/09/03	0	0.00	1	13.50	13.70	-1	167	-0.60%
2019/09/02	1	13.60	0	0.00	14.00	1	168	0.59%
2019/07/29	0	0.00	2	12.20	11.90	-2	116	-1.71%
2019/07/26	2	12.28	0	0.00	12.20	2	115	1.73%
2019/06/14	0	0.00	1	14.60	14.45	-1	161	-0.62%
2019/06/13	1	12.95	1	13.90	13.90	0	154	0.00%
2019/06/12	1	12.75	0	0.00	12.65	1	147	0.68%
2019/02/14	0	0.00	2	23.05	23.00	-2	83	-2.39%
2019/02/11	2	22.50	0	0.00	22.50	2	77	2.57%
2018/09/04	0	0.00	0	22.80	22.60	0	74	0.00%
2018/06/12	1	33.90	0	0.00	33.70	1	211	0.47%
2018/05/04	0	34.90	0	0.00	35.30	0	185	0.00%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/03/07	1	35.00	5	35.30	34.50	-4	280	-1.42%
2018/03/05	0	0.00	2	35.20	35.20	-2	282	-0.71%
2018/02/26	2	37.60	0	0.00	37.35	2	293	0.68%
2018/02/01	0	0.00	4	40.30	40.05	-4	323	-1.24%
2018/01/31	5	40.15	0	0.00	40.05	5	332	1.50%
2018/01/26	0	0.00	1	41.80	41.50	-1	322	-0.31%
2018/01/23	1	48.00	2	47.58	46.60	-1	295	-0.34%
2018/01/22	2	45.65	0	0.00	46.05	2	262	0.76%