盛群 (6202)-國票-北高雄券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	1	50.80	0	0.00	51.30	1	1,309	0.08%
2024/12/03	6	51.20	0	0.00	51.20	6	1,309	0.46%
2024/12/02	3	51.47	0	0.00	50.70	3	1,310	0.23%
2024/11/25	0	0.00	3	54.00	53.50	-3	1,290	-0.23%
2024/11/18	11	52.94	12	53.27	52.80	-1	1,168	-0.09%
2024/11/14	2	52.45	0	0.00	49.85	2	1,140	0.18%
2024/11/13	0	52.60	0	0.00	52.10	0	1,122	0.00%
2024/11/12	1	53.20	1	53.10	53.00	0	1,110	0.00%
2024/11/07	4	55.55	3	55.73	55.50	1	1,091	0.09%
2024/10/30	0	0.00	1	55.70	55.70	-1	1,116	-0.09%
2024/10/29	1	57.80	0	0.00	56.80	1	1,102	0.09%
2024/10/28	1	57.10	3	56.87	57.20	-2	1,105	-0.18%
2024/10/25	7	58.16	4	58.38	57.90	3	1,117	0.27%
2024/10/24	4	58.00	11	59.14	58.20	-7	1,113	-0.63%
2024/10/23	6	57.08	8	57.88	57.30	-2	1,058	-0.19%
2024/10/22	3	58.70	5	57.78	59.10	-2	995	-0.20%
2024/10/21	2	55.20	1	56.00	56.10	1	961	0.10%
2024/10/17	3	55.47	1.5	56.00	55.00	1.5	971	0.15%
2024/10/15	1	55.30	0.4	55.20	55.10	0.6	941	0.06%
2024/10/14	0.9	54.90	1	55.00	55.70	-0.1	933	-0.01%
2024/10/09	1	52.50	0.2	53.30	52.60	0.8	933	0.09%
2024/10/08	3.2	52.55	3	51.77	52.60	0.2	938	0.02%
2024/10/07	3	52.93	6	52.65	53.50	-3	957	-0.31%
2024/10/04	3	54.97	2	54.20	53.20	1	1,017	0.10%
2024/10/01	2	53.50	2	53.50	53.80	0	1,112	0.00%
2024/09/30	2	54.75	2	54.85	53.90	0	1,108	0.00%
2024/09/27	5	53.02	8	52.99	55.40	-3	1,059	-0.28%
2024/09/26	0	0.00	3	50.43	52.50	-3	937	-0.32%
2024/09/24	1	46.50	1	46.20	46.40	0	901	0.00%
2024/09/10	0	0.00	2	45.85	45.70	-2	980	-0.20%
2024/09/09	0	0.00	0	45.00	45.90	0	983	0.00%
2024/09/04	0	0.00	0	46.25	45.65	0	985	0.00%
2024/08/26	1	50.40	0	0.00	50.30	1	1,034	0.10%
2024/08/21	1	49.90	0	0.00	50.00	1	1,088	0.09%
2024/08/14	0	49.00	0	0.00	49.55	0	1,202	0.00%
2024/08/07	2	45.88	0	0.00	47.40	2	1,215	0.16%
2024/08/05	0	0.00	25	45.65	45.65	-25	1,189	-2.10%
2024/08/02	2	51.90	0	0.00	50.70	2	1,166	0.17%
2024/07/22	0	0.00	20	57.91	56.90	-20	1,264	-1.58%
2024/07/19	12	61.08	4	60.20	60.00	8	1,263	0.63%
2024/07/15	2	62.95	0	0.00	63.10	2	1,318	0.15%
2024/07/11	1	62.50	1	62.50	63.00	0	1,319	0.00%
2024/07/10	1	62.70	0	0.00	61.80	1	1,322	0.08%
2024/07/09	3	62.73	0	0.00	62.90	3	1,317	0.23%
2024/07/08	14	64.03	1	65.00	63.90	13	1,298	1.00%
2024/07/05	14	64.04	5	62.58	63.80	9	1,232	0.73%
2024/07/02	0	0.00	1	58.90	58.80	-1	1,169	-0.09%
2024/06/26	0	0.00	330	60.75	60.20	-330	1,314	-25.11%	大賣/鉅額交易
2024/06/19	1	60.30	1	61.70	59.60	0	1,306	0.00%
2024/06/13	1	60.30	0	0.00	60.70	1	1,309	0.08%
2024/05/28	0	0.00	5	62.20	62.40	-5	1,426	-0.35%
2024/05/27	5	61.50	0	0.00	61.70	5	1,408	0.35%
2024/05/23	0	0.00	5	61.80	61.20	-5	1,392	-0.36%
2024/05/22	5	61.30	1	61.10	61.00	4	1,374	0.29%
2024/05/21	3	60.30	3	60.60	60.30	0	1,351	0.00%
2024/05/10	2	57.70	4	57.90	58.00	-2	1,352	-0.15%
2024/05/09	4	58.80	2	58.00	58.00	2	1,356	0.15%
2024/05/08	0	0.00	4	59.70	59.50	-4	1,365	-0.29%
2024/05/06	4	59.20	4	60.40	59.30	0	1,348	0.00%
2024/05/03	1	59.50	1	60.60	58.90	0	1,328	0.00%
2024/05/02	1	59.60	1	59.70	59.20	0	1,301	0.00%
2024/04/30	0	0.00	2	59.30	60.00	-2	1,249	-0.16%
2024/04/29	1	59.00	0	0.00	59.20	1	1,227	0.08%
2024/04/18	5	57.40	5	57.60	58.50	0	1,095	0.00%
2024/04/16	1	56.00	0	0.00	56.10	1	1,074	0.09%
2024/04/11	0	0.00	1	57.80	57.80	-1	1,060	-0.09%
2024/04/10	0	0.00	1	58.60	58.40	-1	1,055	-0.09%
2024/04/09	1	58.40	1	57.40	57.30	0	1,029	0.00%
2024/04/03	1	58.70	1	58.70	59.00	0	1,017	0.00%
2024/04/02	4	60.33	2.1	58.68	59.70	1.9	1,013	0.19%
2024/04/01	0	0.00	1	55.60	55.70	-1	904	-0.11%
2024/03/27	0	55.17	0	0.00	55.00	0	889	0.00%
2024/03/26	0	0.00	0.7	54.80	54.50	-0.7	885	-0.08%
2024/03/25	0	0.00	1	54.80	54.20	-1	879	-0.11%
2024/03/21	1	53.10	0	0.00	53.80	1	870	0.11%
2024/03/20	1	53.50	0	0.00	53.00	1	903	0.11%
2024/03/18	0	53.30	0	0.00	53.80	0	915	0.00%
2024/03/14	0	55.10	11.3	54.72	54.80	-11.3	902	-1.26%
2024/03/13	1.1	55.66	0	0.00	55.30	1.1	897	0.12%
2024/03/12	4	56.83	0	0.00	56.80	4	895	0.45%
2024/03/11	0	0.00	9	56.96	57.20	-9	909	-0.99%
2024/03/08	10	56.00	4.9	56.34	56.20	5.1	913	0.56%
2024/03/07	5	57.88	1	58.10	57.70	4	942	0.42%
2024/03/01	2	59.90	1	59.94	59.80	1	995	0.10%
2024/02/29	5	60.20	1	60.30	60.00	4	1,001	0.40%
2024/02/26	5	61.04	0	0.00	60.80	5	1,046	0.48%
2024/02/05	3	60.20	0	0.00	60.20	3	1,201	0.25%
2024/01/29	0	0.00	1	61.80	61.80	-1	1,297	-0.08%
2024/01/24	3	62.40	3	62.60	62.30	0	1,331	0.00%
2024/01/18	1	60.90	0	0.00	60.90	1	1,385	0.07%
2024/01/10	0	0.00	2	62.35	62.50	-2	1,553	-0.13%
2024/01/09	2	62.80	1	62.90	62.60	1	1,579	0.06%
2024/01/04	0	0.00	1	65.40	65.20	-1	1,578	-0.06%
2023/12/28	0	0.00	5	66.66	66.40	-5	1,561	-0.32%
2023/12/27	3	65.43	0	0.00	65.50	3	1,539	0.19%
2023/12/26	1	65.30	0	0.00	65.20	1	1,537	0.07%
2023/12/25	2	64.95	0	0.00	64.70	2	1,533	0.13%
2023/12/20	3	64.73	0	0.00	65.10	3	1,538	0.19%
2023/12/19	2	64.45	0	0.00	64.60	2	1,537	0.13%
2023/12/15	4	66.10	0	0.00	64.90	4	1,530	0.26%
2023/12/14	2	66.30	0	0.00	65.90	2	1,495	0.13%
2023/12/13	7	65.97	5	65.78	65.70	2	1,493	0.13%
2023/12/12	4	65.20	0	0.00	65.00	4	1,485	0.27%
2023/12/11	2	65.50	0	0.00	65.40	2	1,476	0.14%
2023/12/08	2	66.10	0	0.00	66.00	2	1,461	0.14%
2023/12/07	0	0.00	5	65.80	65.90	-5	1,455	-0.34%
2023/12/04	7	68.80	15	69.98	68.10	-8	1,431	-0.56%
2023/12/01	330	68.86	6	69.10	68.90	324	1,376	23.53%	大買/鉅額交易
2023/11/30	0	0.00	1	67.90	67.10	-1	1,329	-0.08%
2023/11/29	6	68.02	4	68.10	68.00	2	1,322	0.15%
2023/11/27	0	0.00	1	66.20	66.00	-1	1,302	-0.08%
2023/11/24	2	67.30	0	0.00	67.60	2	1,289	0.16%
2023/11/22	1	67.40	0	0.00	67.40	1	1,229	0.08%
2023/11/20	0	0.00	2	67.30	67.50	-2	1,188	-0.17%
2023/11/17	1	66.90	1	66.90	66.70	0	1,167	0.00%
2023/11/16	5	65.80	8	66.54	66.30	-3	1,151	-0.26%
2023/11/15	2	66.80	1	66.70	66.40	1	1,138	0.09%
2023/11/14	3	65.90	4	65.83	65.60	-1	1,104	-0.09%
2023/11/13	3	65.30	7	65.37	64.90	-4	1,080	-0.37%
2023/11/10	5	64.28	3	64.57	64.20	2	1,058	0.19%
2023/11/09	2	64.00	0	0.00	64.10	2	1,049	0.19%
2023/11/08	5	65.10	6	65.22	65.00	-1	1,042	-0.10%
2023/11/07	1	64.70	3	63.90	64.70	-2	990	-0.20%
2023/11/03	2	61.95	0	0.00	61.90	2	956	0.21%
2023/11/02	1	62.00	0	0.00	62.50	1	956	0.10%
2023/11/01	1	62.10	0	0.00	61.90	1	939	0.11%
2023/10/31	2	63.50	1	63.30	61.60	1	939	0.11%
2023/10/27	1	62.80	0	0.00	62.00	1	942	0.11%
2023/10/24	0	0.00	2	66.10	65.10	-2	903	-0.22%
2023/10/23	3	64.97	0	0.00	63.60	3	860	0.35%
2023/10/20	0	0.00	2	64.65	64.80	-2	862	-0.23%
2023/10/19	5	64.60	0	0.00	64.60	5	831	0.60%
2023/10/18	0	0.00	0.5	63.60	62.70	-0.5	825	-0.06%
2023/10/17	5	62.90	7	64.33	63.50	-2	834	-0.24%
2023/10/16	4	62.33	2	62.65	62.20	2	826	0.24%
2023/10/11	0	0.00	2	60.80	60.50	-2	833	-0.24%
2023/10/02	1	62.20	0	0.00	61.80	1	845	0.12%
2023/09/28	0	0.00	2	62.30	61.90	-2	846	-0.24%
2023/09/27	2	62.00	0	0.00	62.10	2	852	0.23%
2023/09/18	1	64.40	0	0.00	64.50	1	894	0.11%
2023/09/04	3	63.77	3	63.70	64.40	0	969	0.00%
2023/08/31	0	0.00	1	63.20	63.00	-1	987	-0.10%
2023/08/30	0	0.00	1	62.30	62.90	-1	988	-0.10%
2023/08/25	4	60.50	0	0.00	60.60	4	1,072	0.37%
2023/08/24	1	60.50	0	0.00	60.60	1	1,075	0.09%
2023/08/21	6	61.80	8	61.41	61.80	-2	1,095	-0.18%
2023/08/18	6	63.43	4	63.80	62.70	2	1,148	0.17%
2023/08/16	0	0.00	3	62.13	62.20	-3	1,138	-0.26%
2023/08/15	1	66.60	1	66.10	66.20	0	1,132	0.00%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/10	1	66.60	0	0.00	66.90	1	1,121	0.09%
2023/08/08	1	68.30	0	0.00	68.30	1	1,098	0.09%
2023/08/02	1	68.30	0	0.00	67.80	1	1,089	0.09%
2023/07/27	0	0.00	1	69.10	69.30	-1	1,054	-0.09%
2023/07/26	1	69.50	0	0.00	68.60	1	1,058	0.09%
2023/07/25	1	69.90	0	0.00	69.70	1	1,061	0.09%
2023/07/24	1	70.50	0	0.00	70.40	1	1,050	0.10%
2023/07/21	5	71.72	0	0.00	71.70	5	1,042	0.48%
2023/07/20	5	71.10	13	71.90	71.90	-8	1,049	-0.76%
2023/07/19	7	71.19	0	0.00	70.70	7	1,012	0.69%
2023/07/12	1	68.30	0	0.00	68.00	1	995	0.10%
2023/06/27	1	69.30	0	0.00	68.20	1	992	0.10%
2023/06/26	0	0.00	40	69.98	69.80	-40	989	-4.04%
2023/06/13	2	71.95	1	72.00	71.80	1	1,015	0.10%
2023/06/12	2	72.00	0	0.00	72.50	2	1,015	0.20%
2023/06/09	0	0.00	2	72.15	72.10	-2	1,009	-0.20%
2023/06/05	4	70.20	0	0.00	70.30	4	986	0.41%
2023/05/31	14	69.69	0	0.00	70.30	14	997	1.40%
2023/05/26	0	0.00	4	69.30	69.20	-4	984	-0.41%
2023/05/25	2	70.35	4	69.88	69.90	-2	988	-0.20%
2023/05/24	1	70.90	3	69.60	70.60	-2	992	-0.20%
2023/05/22	1	68.20	3	68.20	68.20	-2	993	-0.20%
2023/05/19	10	68.47	1	68.30	68.40	9	1,040	0.86%
2023/05/17	0	0.00	1	67.70	67.30	-1	1,055	-0.09%
2023/05/16	0	0.00	1	67.40	67.00	-1	1,043	-0.10%
2023/05/02	0	0.00	1	68.10	67.50	-1	1,444	-0.07%
2023/04/28	1	67.60	0	0.00	68.70	1	1,448	0.07%
2023/04/26	0	0.00	1	67.10	67.70	-1	1,435	-0.07%
2023/04/25	1	67.00	0	0.00	67.00	1	1,433	0.07%
2023/04/21	1	70.50	0	0.00	70.00	1	1,415	0.07%
2023/04/19	1	73.50	0	0.00	72.30	1	1,438	0.07%
2023/03/31	13	74.23	0	0.00	73.90	13	1,478	0.88%
2023/03/24	3	75.50	1	75.70	75.90	2	1,692	0.12%
2023/03/13	0	0.00	1	75.20	76.40	-1	1,722	-0.06%
2023/03/10	1	75.50	4	77.35	75.50	-3	1,726	-0.17%
2023/03/09	3	76.80	0	0.00	77.00	3	1,729	0.17%
2023/03/06	1	77.20	5	76.82	76.60	-4	1,735	-0.23%
2023/03/03	0	0.00	10	75.13	75.20	-10	1,705	-0.59%
2023/03/01	10	75.00	0	0.00	74.80	10	1,701	0.59%
2023/02/22	0	0.00	1	74.70	74.70	-1	1,705	-0.06%
2023/02/21	2	75.50	6	75.40	75.40	-4	1,727	-0.23%
2023/02/20	2	73.70	7	74.50	74.60	-5	1,801	-0.28%
2023/02/17	2	74.60	3	74.70	74.70	-1	1,784	-0.06%
2023/02/14	3	75.20	0	0.00	75.50	3	1,851	0.16%
2023/02/10	2	76.00	0	0.00	75.80	2	1,882	0.11%
2023/02/09	2	76.75	1	76.50	76.70	1	1,873	0.05%
2023/02/08	4	77.33	17	77.41	77.50	-13	1,860	-0.70%
2023/02/07	31	76.32	6	77.12	77.40	25	1,826	1.37%
2023/02/06	9	74.97	2	74.60	74.60	7	1,784	0.39%
2023/02/03	1	76.80	16	76.51	76.70	-15	1,758	-0.85%
2023/02/02	7	76.94	3	76.90	77.30	4	1,731	0.23%
2023/02/01	30	76.30	1	74.40	75.80	29	1,665	1.74%
2023/01/31	0	0.00	4	72.00	72.70	-4	1,558	-0.26%
2023/01/30	0	0.00	1	71.00	71.60	-1	1,541	-0.06%
2023/01/17	1	70.00	0	0.00	70.20	1	1,528	0.07%
2023/01/12	0	0.00	1	70.50	70.30	-1	1,548	-0.06%
2023/01/05	0	0.00	1	69.00	69.10	-1	1,573	-0.06%
2023/01/04	0	0.00	12	68.88	69.00	-12	1,574	-0.76%
2023/01/03	19	69.29	0	0.00	69.40	19	1,588	1.20%
2022/12/29	2	67.20	2	67.80	68.30	0	1,568	0.00%
2022/12/27	3	68.90	2	68.45	68.10	1	1,567	0.06%
2022/12/21	0	0.00	7	67.26	67.10	-7	1,561	-0.45%
2022/12/20	9	70.59	10	71.07	68.20	-1	1,512	-0.07%
2022/12/16	1	68.50	1	68.50	68.50	0	1,374	0.00%
2022/12/15	1	68.20	1	70.10	69.70	0	1,335	0.00%
2022/12/13	5	68.20	1	68.40	68.00	4	1,298	0.31%
2022/12/09	10	71.00	2	70.95	70.30	8	1,272	0.63%
2022/12/08	3	69.30	0	0.00	69.80	3	1,242	0.24%
2022/12/07	1	69.00	0	0.00	69.10	1	1,234	0.08%
2022/12/06	0	0.00	1	71.80	70.50	-1	1,224	-0.08%
2022/12/01	0	0.00	31	71.99	72.10	-31	1,177	-2.63%
2022/11/30	8	71.46	0	0.00	71.20	8	1,162	0.69%
2022/11/29	0	0.00	2	69.25	70.20	-2	1,144	-0.17%
2022/11/24	0	0.00	2	72.00	72.00	-2	1,109	-0.18%
2022/11/23	3	70.30	0	0.00	70.20	3	1,098	0.27%
2022/11/22	1	70.30	0	0.00	69.90	1	1,099	0.09%
2022/11/21	9	71.69	9	70.83	70.80	0	1,086	0.00%
2022/11/18	2	73.55	1	73.70	72.50	1	1,066	0.09%
2022/11/17	14	72.76	0	0.00	72.60	14	1,037	1.35%
2022/11/16	16	72.65	9	72.44	73.10	7	996	0.70%
2022/11/11	0	0.00	1	70.70	70.00	-1	877	-0.11%
2022/11/10	14	69.63	16	70.52	70.00	-2	827	-0.24%
2022/11/09	1	68.10	0	0.00	68.30	1	768	0.13%
2022/11/08	3	67.90	2	69.10	67.40	1	761	0.13%
2022/11/04	1	65.90	0	0.00	66.00	1	744	0.13%
2022/11/03	1	66.50	1	65.50	65.60	0	751	0.00%
2022/10/31	1	67.50	0	0.00	66.40	1	770	0.13%
2022/10/28	2	67.45	0	0.00	66.70	2	776	0.26%
2022/10/27	1	67.30	0	0.00	68.00	1	787	0.13%
2022/10/26	1	65.10	0	0.00	65.10	1	793	0.13%
2022/10/24	0	0.00	2	66.15	66.00	-2	808	-0.25%
2022/10/21	1	67.20	0	0.00	66.10	1	817	0.12%
2022/10/20	0	0.00	1	66.30	67.70	-1	848	-0.12%
2022/10/18	0	0.00	1	66.30	66.00	-1	896	-0.11%
2022/10/13	1	61.80	1	60.80	59.90	0	911	0.00%
2022/10/11	1	63.20	1	62.00	62.20	0	907	0.00%
2022/10/04	2	67.05	0	0.00	67.90	2	901	0.22%
2022/09/30	1	64.10	1	64.90	66.60	0	903	0.00%
2022/09/26	0	0.00	2	67.20	67.00	-2	907	-0.22%
2022/09/21	0	0.00	2	70.35	70.10	-2	987	-0.20%
2022/09/20	2	70.70	0	0.00	70.70	2	995	0.20%
2022/09/15	2	71.70	0	0.00	71.80	2	1,008	0.20%
2022/09/14	1	71.60	1	70.10	71.70	0	1,017	0.00%
2022/09/08	1	71.40	0	0.00	71.30	1	1,067	0.09%
2022/09/06	0	0.00	1	69.00	69.00	-1	1,073	-0.09%
2022/08/19	0	0.00	1	75.60	75.50	-1	1,202	-0.08%
2022/08/17	0.5	75.90	0	0.00	75.10	0.5	1,231	0.04%
2022/08/15	0	0.00	3	75.10	74.70	-3	1,234	-0.24%
2022/08/12	3	74.20	0	0.00	74.30	3	1,233	0.24%
2022/08/05	0	0.00	2	81.55	81.50	-2	1,229	-0.16%
2022/08/04	0	0.00	2	79.85	79.80	-2	1,216	-0.16%
2022/08/03	1	78.30	1	78.50	78.50	0	1,216	0.00%
2022/08/02	1	79.40	0	0.00	79.00	1	1,221	0.08%
2022/07/29	2	80.75	0	0.00	80.40	2	1,214	0.16%
2022/07/28	1	80.50	1	81.30	81.30	0	1,221	0.00%
2022/07/27	1	78.20	1	80.40	81.30	0	1,220	0.00%
2022/07/26	1	81.20	3	79.73	79.30	-2	1,190	-0.17%
2022/07/22	1	88.00	0	0.00	87.50	1	1,121	0.09%
2022/07/21	0	0.00	2	87.65	88.60	-2	1,134	-0.18%
2022/07/19	1	83.00	0	0.00	83.80	1	1,170	0.09%
2022/07/18	0	0.00	1	83.50	83.50	-1	1,191	-0.08%
2022/07/15	1	81.70	0	0.00	81.50	1	1,200	0.08%
2022/07/14	1	79.50	1	80.40	80.10	0	1,212	0.00%
2022/07/13	1	78.00	2	79.15	79.00	-1	1,237	-0.08%
2022/07/12	4	76.70	3	77.03	76.20	1	1,261	0.08%
2022/07/07	1	79.40	0	0.00	79.40	1	1,370	0.07%
2022/07/01	1	78.80	5	79.60	78.40	-4	1,546	-0.26%
2022/06/30	1	85.80	3	86.63	85.80	-2	1,505	-0.13%
2022/06/29	0	0.00	1	90.00	89.60	-1	1,513	-0.07%
2022/06/27	2	93.00	2	92.75	92.30	0	1,675	0.00%
2022/06/24	3	90.80	3	91.20	90.80	0	1,892	0.00%
2022/06/23	3	90.80	3	91.50	91.10	0	1,932	0.00%
2022/06/22	3	92.13	2	92.90	91.50	1	1,993	0.05%
2022/06/21	0	0.00	2	92.95	94.50	-2	2,082	-0.10%
2022/06/17	0	0.00	3	92.30	93.90	-3	2,382	-0.13%
2022/06/15	1	95.50	0	0.00	95.50	1	2,430	0.04%
2022/06/14	1	94.30	1	96.00	96.00	0	2,499	0.00%
2022/06/13	1	96.10	0	0.00	96.40	1	2,512	0.04%
2022/06/10	1	97.30	0	0.00	98.10	1	2,550	0.04%
2022/06/06	1	101.00	0	0.00	101.00	1	2,908	0.03%
2022/06/02	1	102.50	1	102.50	102.00	0	2,955	0.00%
2022/06/01	0	0.00	2	102.50	102.50	-2	2,977	-0.07%
2022/05/31	0	0.00	3	100.50	100.00	-3	2,997	-0.10%
2022/05/27	1	98.90	0	0.00	98.40	1	3,075	0.03%
2022/05/26	2	99.05	3	101.00	98.00	-1	3,081	-0.03%
2022/05/25	1	97.00	1	98.60	98.70	0	3,059	0.00%
2022/05/24	1	98.10	0	0.00	97.30	1	3,083	0.03%
2022/05/23	2	98.30	0	0.00	98.50	2	3,093	0.06%
2022/05/20	0	0.00	2	99.60	99.40	-2	3,094	-0.06%
2022/05/19	1	97.50	1	99.00	99.00	0	3,091	0.00%
2022/05/18	2	98.40	0	0.00	98.80	2	3,089	0.06%
2022/05/17	1	96.80	1	98.50	98.40	0	3,082	0.00%
2022/05/13	0	0.00	3	96.77	97.40	-3	3,108	-0.10%
2022/05/10	0	0.00	2	92.90	94.80	-2	3,144	-0.06%
2022/05/09	2	94.50	0	0.00	93.70	2	3,149	0.06%
2022/05/06	2	95.05	2	96.40	96.60	0	3,150	0.00%
2022/05/05	0	0.00	3	97.20	96.80	-3	3,165	-0.09%
2022/04/28	1	93.50	2	93.40	93.40	-1	3,183	-0.03%
2022/04/27	1	90.70	7	91.10	93.40	-6	3,174	-0.19%
2022/04/26	3	94.93	7	96.63	94.00	-4	3,147	-0.13%
2022/04/25	2	96.20	0	0.00	95.10	2	3,130	0.06%
2022/04/22	3	99.80	5	99.60	99.00	-2	3,100	-0.06%
2022/04/21	2	101.50	2	101.50	101.00	0	3,094	0.00%
2022/04/15	2	99.10	0	0.00	98.30	2	3,030	0.07%
2022/04/14	2	102.00	0	0.00	101.50	2	2,998	0.07%
2022/04/13	2	103.00	2	103.50	103.00	0	2,996	0.00%
2022/04/12	1	102.00	0	0.00	102.00	1	2,992	0.03%
2022/04/11	5.1	104.79	3	103.83	104.00	2.1	2,970	0.07%
2022/04/08	2	113.50	0	0.00	114.50	2	2,880	0.07%
2022/04/07	0.1	114.00	0	0.00	112.50	0.1	2,927	0.00%
2022/04/06	3.1	115.84	2	116.00	116.00	1.1	2,935	0.04%
2022/04/01	1	118.00	6	118.08	118.50	-5	2,904	-0.17%
2022/03/31	4.1	120.73	4	119.25	119.50	0.1	2,882	0.00%
2022/03/30	6	122.00	5	123.20	120.50	1	2,845	0.04%
2022/03/29	21	122.79	15.2	122.55	122.00	5.9	2,731	0.21%
2022/03/28	2.1	119.00	4	119.00	119.50	-2	2,534	-0.08%
2022/03/25	2.1	121.00	1	121.50	119.50	1.1	2,495	0.04%
2022/03/24	1.1	121.05	0	0.00	121.50	1.1	2,438	0.04%
2022/03/23	11	125.18	9	124.22	123.00	2	2,365	0.08%
2022/03/22	1	118.50	0	0.00	119.00	1	2,096	0.05%
2022/03/21	2	119.00	7	118.57	117.50	-5	2,056	-0.24%
2022/03/18	0	0.00	1	119.50	117.50	-1	2,034	-0.05%
2022/03/17	2	118.00	1	117.00	119.00	1	1,989	0.05%
2022/03/16	1	112.00	2	112.00	113.50	-1	1,922	-0.05%
2022/03/15	1	113.50	3	113.33	112.00	-2	1,911	-0.10%
2022/03/14	3	116.83	4	118.13	116.50	-1	1,870	-0.05%
2022/03/11	5	117.70	4	117.50	117.50	1	1,827	0.05%
2022/03/10	3	116.83	3	118.33	116.00	0	1,768	0.00%
2022/03/09	15	116.13	27	115.76	115.50	-12	1,653	-0.73%
2022/03/08	1	110.50	1	113.50	110.50	0	1,505	0.00%
2022/03/07	2	111.25	2	110.75	110.00	0	1,467	0.00%
2022/03/04	9	114.00	2	114.00	113.50	7	1,445	0.48%
2022/03/03	2	113.25	1	113.00	113.50	1	1,410	0.07%
2022/03/02	2	111.50	1	110.50	111.00	1	1,367	0.07%
2022/02/24	1	105.50	2	107.00	105.50	-1	1,349	-0.07%
2022/02/23	3	107.00	1	107.50	108.50	2	1,343	0.15%
2022/02/18	1	106.00	0	0.00	107.50	1	1,475	0.07%
2022/02/17	2	107.50	1	108.00	106.50	1	1,497	0.07%
2022/02/16	2	108.50	2	108.00	108.50	0	1,536	0.00%
2022/02/14	1	106.00	0	0.00	106.00	1	1,518	0.07%
2022/02/11	1	106.50	0	0.00	106.00	1	1,528	0.07%
2022/02/10	1	106.00	0	0.00	105.50	1	1,543	0.06%
2022/02/09	0	0.00	2	105.00	105.50	-2	1,531	-0.13%
2022/02/07	1	100.50	0	0.00	101.50	1	1,537	0.07%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,572	-0.06%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/19	1	103.50	0	0.00	103.00	1	1,816	0.06%
2022/01/18	2	106.00	0	0.00	105.00	2	2,009	0.10%
2022/01/12	0	0.00	2.2	102.53	104.50	-2.2	2,246	-0.10%
2022/01/07	0	0.00	11	107.50	105.00	-11	2,310	-0.48%
2022/01/06	2	109.50	2	110.00	110.00	0	2,306	0.00%
2022/01/04	1	108.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	0	0.00	20	110.00	110.00	-20	2,322	-0.86%
2021/12/30	38	112.30	3	112.67	112.50	35	2,314	1.51%
2021/12/29	0	0.00	2	109.75	110.00	-2	2,264	-0.09%
2021/12/27	1	107.50	0	0.00	107.00	1	2,260	0.04%
2021/12/24	1	107.00	0	0.00	107.50	1	2,282	0.04%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/22	1	107.00	0	0.00	106.50	1	2,294	0.04%
2021/12/21	0	0.00	0	105.17	105.50	0	2,294	0.00%
2021/12/17	1	103.50	0	0.00	105.50	1	2,325	0.04%
2021/12/14	0	0.00	3	103.00	102.50	-3	2,334	-0.13%
2021/12/03	0	0.00	1	109.50	108.50	-1	2,545	-0.04%
2021/12/02	0	0.00	1	108.00	107.00	-1	2,616	-0.04%
2021/12/01	1	107.50	1	107.50	109.00	0	2,673	0.00%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/25	1	109.50	0	0.00	107.00	1	2,969	0.03%
2021/11/19	1	109.00	0	0.00	109.50	1	3,098	0.03%
2021/11/18	2	112.75	2	113.25	112.50	0	3,195	0.00%
2021/11/17	0	0.00	1	112.00	112.00	-1	3,203	-0.03%
2021/11/15	0	0.00	1	110.00	109.00	-1	3,218	-0.03%
2021/11/12	0	0.00	1	106.00	106.50	-1	3,253	-0.03%
2021/11/09	0	0.00	2	106.00	106.00	-2	3,361	-0.06%
2021/11/08	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2021/11/04	1	106.00	1	105.00	104.00	0	3,439	0.00%
2021/11/03	0	0.00	3	104.00	103.50	-3	3,596	-0.08%
2021/11/02	0	0.00	8	103.19	103.00	-8	3,655	-0.22%
2021/11/01	9	102.11	10	105.65	106.00	-1	3,680	-0.03%
2021/10/29	7	102.64	0	0.00	103.00	7	3,746	0.19%
2021/10/28	2	105.50	2	104.75	105.00	0	3,765	0.00%
2021/10/27	3	107.00	3	107.83	108.50	0	3,793	0.00%
2021/10/26	14.1	107.96	4	108.00	107.00	10.1	3,828	0.26%
2021/10/25	1	115.50	1	118.00	118.50	0	3,885	0.00%
2021/10/22	4	115.13	8	116.13	117.00	-4	4,099	-0.10%
2021/10/21	2	115.00	5	115.00	113.00	-3	4,279	-0.07%
2021/10/20	15	116.57	3	116.17	115.50	12	4,452	0.27%
2021/10/19	1	110.50	1	113.50	114.00	0	4,703	0.00%
2021/10/18	1	109.50	0	0.00	109.00	1	5,117	0.02%
2021/10/15	0	0.00	6	109.92	110.50	-6	5,588	-0.11%
2021/10/14	0	0.00	1	105.50	104.50	-1	5,788	-0.02%
2021/10/13	3	104.17	0	0.00	103.00	3	6,351	0.05%
2021/10/12	2	108.25	1	107.00	107.50	1	6,537	0.02%
2021/10/08	4	112.38	0	0.00	111.00	4	6,678	0.06%
2021/10/07	1	111.50	2	112.00	112.00	-1	6,914	-0.01%
2021/10/06	2	108.75	0	0.00	106.50	2	7,303	0.03%
2021/10/05	0	0.00	3	109.50	110.50	-3	7,572	-0.04%
2021/10/01	1	111.50	0	0.00	108.00	1	7,685	0.01%
2021/09/29	1	111.50	0	0.00	110.50	1	7,697	0.01%
2021/09/28	1	114.50	0	0.00	114.50	1	7,709	0.01%
2021/09/23	2	117.00	0	0.00	116.00	2	7,687	0.03%
2021/09/17	0	0.00	6	119.50	118.00	-6	7,715	-0.08%
2021/09/14	1	116.00	1	119.00	119.00	0	7,752	0.00%
2021/09/13	3	118.83	6	119.33	117.50	-3	7,756	-0.04%
2021/09/10	7	117.29	6	115.33	116.00	1	7,780	0.01%
2021/09/09	1	116.00	0	0.00	116.00	1	7,817	0.01%
2021/09/08	1.1	115.45	1	115.50	114.00	0.1	7,840	0.00%
2021/09/07	2	120.75	2	119.75	122.00	0	7,904	0.00%
2021/09/06	2	127.50	1.2	127.36	126.00	0.8	7,897	0.01%
2021/09/03	1.2	126.92	7	128.43	129.50	-5.8	8,131	-0.07%
2021/09/02	11	130.00	7	128.36	125.00	4	8,269	0.05%
2021/09/01	5	127.10	2	128.25	129.00	3	8,179	0.04%
2021/08/31	1	125.00	1	125.50	128.50	0	8,133	0.00%
2021/08/30	2	126.00	2	127.00	125.50	0	8,115	0.00%
2021/08/27	1	125.50	1	126.00	125.50	0	8,096	0.00%
2021/08/26	7	127.71	5	128.50	126.00	2	8,071	0.02%
2021/08/25	9	126.78	25	127.96	126.50	-16	8,014	-0.20%
2021/08/24	20	126.23	6	126.92	124.50	14	7,960	0.18%
2021/08/23	9	124.33	9	123.61	124.00	0	7,855	0.00%
2021/08/20	2	121.25	1	121.50	122.00	1	7,844	0.01%
2021/08/19	5	122.20	1	124.00	117.00	4	7,810	0.05%
2021/08/18	0	0.00	4.1	118.37	121.50	-4.1	7,764	-0.05%
2021/08/17	4	119.25	1	116.50	116.50	3	7,741	0.04%
2021/08/16	2	120.25	5	122.70	121.50	-3	7,712	-0.04%
2021/08/13	2	124.50	1	125.50	120.50	1	7,655	0.01%
2021/08/12	2	123.25	5	126.00	123.50	-3	7,617	-0.04%
2021/08/11	4	121.00	7	124.07	122.50	-3	7,595	-0.04%
2021/08/10	1	127.00	3	125.33	126.50	-2	7,575	-0.03%
2021/08/09	9	136.11	9.2	139.54	131.50	-0.2	7,561	0.00%
2021/08/05	4	136.38	3	137.67	137.50	1	7,380	0.01%
2021/08/04	16.1	137.40	7	135.57	135.50	9.1	7,358	0.12%
2021/08/03	3	136.50	5.1	138.00	139.00	-2.1	7,293	-0.03%
2021/08/02	9	136.61	14	137.46	136.50	-5	7,234	-0.07%
2021/07/30	9	137.39	11	137.41	134.50	-2	7,180	-0.03%
2021/07/29	11	137.50	1	136.00	136.00	10	7,096	0.14%
2021/07/28	10	131.70	9.1	130.08	136.00	0.9	6,891	0.01%
2021/07/27	5.3	137.19	0.2	135.00	133.50	5.1	6,708	0.08%
2021/07/26	11.1	134.93	19.1	136.21	137.50	-8	6,546	-0.12%
2021/07/23	11.1	137.19	3	134.50	131.00	8.1	6,378	0.13%
2021/07/22	16.1	146.16	15	147.63	144.00	1.1	6,094	0.02%
2021/07/21	11.2	141.88	12	148.33	144.50	-0.8	5,887	-0.01%
2021/07/20	1	140.50	2	139.00	135.50	-1	5,616	-0.02%
2021/07/19	18	142.97	14	142.89	142.00	4	5,552	0.07%
2021/07/16	3	129.33	4	133.13	137.50	-1	5,129	-0.02%
2021/07/15	2	125.00	2	123.00	125.00	0	4,912	0.00%
2021/07/14	2	126.75	6	125.00	124.50	-4	4,772	-0.08%
2021/07/13	5	121.00	12	126.88	121.00	-7	4,530	-0.15%
2021/07/12	4	112.13	22	114.18	116.00	-18	4,161	-0.43%
2021/07/09	0	0.00	11	104.55	105.50	-11	3,907	-0.28%
2021/07/08	1	105.00	0	0.00	103.50	1	3,869	0.03%
2021/07/07	0	0.00	1	102.00	103.50	-1	3,842	-0.03%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/01	1	99.80	0	0.00	98.50	1	4,066	0.02%
2021/06/30	0	0.00	1	98.80	100.00	-1	4,102	-0.02%
2021/06/29	3	99.47	20	99.40	99.00	-17	4,132	-0.41%
2021/06/28	2	99.80	0	0.00	100.50	2	4,203	0.05%
2021/06/25	5	100.80	2	100.00	100.00	3	4,308	0.07%
2021/06/22	2	102.00	2	100.75	100.50	0	4,307	0.00%
2021/06/21	6	100.08	0	0.00	100.50	6	4,291	0.14%
2021/06/18	13	105.23	1	104.50	106.00	12	4,272	0.28%
2021/06/17	0	0.00	1	105.50	109.50	-1	4,201	-0.02%
2021/06/16	0	0.00	1	108.00	104.50	-1	4,140	-0.02%
2021/06/15	21	106.48	21	107.50	105.50	0	4,046	0.00%
2021/06/11	15	106.37	10	106.50	105.00	5	4,015	0.12%
2021/06/10	30	105.00	35	106.11	110.00	-5	3,788	-0.13%
2021/06/09	0	0.00	3	99.50	100.00	-3	3,614	-0.08%
2021/06/08	0	0.00	1	97.50	97.30	-1	3,563	-0.03%
2021/06/07	1	96.50	7	96.96	97.00	-6	3,553	-0.17%
2021/06/03	0	0.00	2	95.60	95.40	-2	3,547	-0.06%
2021/06/02	0	0.00	1	95.80	94.30	-1	3,563	-0.03%
2021/06/01	2	95.80	0	0.00	95.10	2	3,564	0.06%
2021/05/31	0	0.00	1	94.70	94.40	-1	3,571	-0.03%
2021/05/28	1	95.80	1	95.50	94.60	0	3,581	0.00%
2021/05/26	2	92.90	0	0.00	92.90	2	3,620	0.06%
2021/05/25	8	92.51	4	95.50	93.20	4	3,719	0.11%
2021/05/24	1	89.20	2	89.70	89.90	-1	3,920	-0.03%
2021/05/20	2	88.05	2	89.70	88.30	0	4,058	0.00%
2021/05/19	2	87.80	5	88.98	88.10	-3	4,127	-0.07%
2021/05/17	5	83.90	15	83.33	83.40	-10	4,268	-0.23%
2021/05/14	1	86.90	3	87.53	87.50	-2	4,337	-0.05%
2021/05/13	1	82.30	0	0.00	85.90	1	4,583	0.02%
2021/05/11	1	91.00	0	0.00	89.50	1	4,853	0.02%
2021/05/06	0	0.00	1	96.40	96.00	-1	4,748	-0.02%
2021/05/04	1	95.00	1	96.80	97.70	0	4,719	0.00%
2021/05/03	1	98.80	25	100.56	98.90	-24	4,666	-0.51%
2021/04/29	9	103.50	1	101.50	102.50	8	4,589	0.17%
2021/04/28	4	102.50	23	103.00	102.50	-19	4,530	-0.42%
2021/04/27	24	104.08	8	101.88	101.00	16	4,451	0.36%
2021/04/26	22	103.09	7	103.57	106.50	15	4,223	0.36%
2021/04/23	5	98.70	3	98.47	98.80	2	4,003	0.05%
2021/04/22	3	96.30	0	0.00	97.40	3	3,843	0.08%
2021/04/20	1	94.00	0	0.00	93.70	1	3,688	0.03%
2021/04/19	0	0.00	0.1	94.40	93.60	-0.1	3,732	0.00%
2021/04/15	8	94.05	0	0.00	94.00	8	3,795	0.21%
2021/04/14	2	91.85	0	0.00	92.80	2	3,779	0.05%
2021/04/12	4	95.83	7	97.03	95.40	-3	3,707	-0.08%
2021/04/09	0	0.00	0.3	98.10	95.80	-0.3	3,665	-0.01%
2021/04/08	5	99.64	6	98.20	98.20	-1	3,607	-0.03%
2021/04/07	12	96.47	1	97.60	95.10	11	3,487	0.32%
2021/04/06	1	96.30	2	95.35	94.80	-1	3,428	-0.03%
2021/04/01	1	95.00	1	94.20	94.50	0	3,385	0.00%
2021/03/30	1.3	94.70	1	95.50	95.20	0.3	3,262	0.01%
2021/03/29	3	90.20	0	0.00	90.10	3	3,143	0.10%
2021/03/26	1	90.10	0	0.00	90.40	1	3,134	0.03%
2021/03/24	1	88.10	0	0.00	88.10	1	3,118	0.03%
2021/03/22	1	89.00	0	0.00	88.70	1	3,087	0.03%
2021/03/19	0	0.00	1	88.30	89.30	-1	3,079	-0.03%
2021/03/18	0	0.00	1	88.40	89.40	-1	3,069	-0.03%
2021/03/17	2	87.00	0	0.00	87.20	2	3,048	0.07%
2021/03/16	1	89.70	1	89.10	89.70	0	3,037	0.00%
2021/03/11	1	85.20	2	84.95	84.80	-1	3,061	-0.03%
2021/03/09	1	84.00	0	0.00	83.20	1	3,127	0.03%
2021/03/08	1	85.10	0	0.00	84.10	1	3,121	0.03%
2021/02/25	1	90.00	0	0.00	90.00	1	3,040	0.03%
2021/02/24	1	95.00	8	96.50	92.00	-7	2,949	-0.24%
2021/02/22	0	0.00	10	88.00	88.00	-10	2,601	-0.38%
2021/02/18	5	86.64	0	0.00	87.00	5	2,566	0.19%
2021/02/17	5	87.00	2	85.75	87.00	3	2,549	0.12%
2021/02/05	3	81.77	5.5	81.33	82.40	-2.5	2,429	-0.10%
2021/02/04	3	80.97	1	80.10	81.80	2	2,325	0.09%
2021/02/03	1	76.70	18	76.66	78.20	-17	2,047	-0.83%
2021/02/02	8	75.45	25	76.50	74.80	-17	1,886	-0.90%
2021/01/22	0	0.00	1	72.10	71.80	-1	1,639	-0.06%
2021/01/19	0	0.00	2	72.25	71.80	-2	1,728	-0.12%
2021/01/12	0.1	74.10	0	0.00	72.80	0.1	1,728	0.00%
2021/01/11	0	0.00	2	73.15	75.10	-2	1,670	-0.12%
2021/01/07	2	71.85	0	0.00	71.40	2	1,578	0.13%
2021/01/06	1	72.80	0	0.00	71.50	1	1,595	0.06%
2020/12/29	7	71.50	0	0.00	71.30	7	1,588	0.44%
2020/12/22	0.1	72.50	0	0.00	71.00	0.1	1,550	0.01%
2020/12/18	8.4	72.78	0	0.00	71.70	8.4	1,512	0.55%
2020/12/11	0	0.00	34	71.93	72.10	-34	1,441	-2.36%
2020/12/10	1	73.20	0	0.00	73.50	1	1,422	0.07%
2020/12/09	0	0.00	1	75.90	75.60	-1	1,397	-0.07%
2020/12/07	0	0.00	30	73.41	73.50	-30	1,277	-2.35%
2020/12/04	1	73.50	1	73.50	73.50	0	1,247	0.00%
2020/12/03	0	0.00	15	72.15	71.90	-15	1,212	-1.24%
2020/11/25	5	71.62	0	0.00	71.30	5	1,065	0.47%
2020/11/24	5	72.50	0	0.00	72.60	5	1,048	0.48%
2020/11/19	5	72.80	1	73.30	72.70	4	995	0.40%
2020/11/18	68	72.79	2	72.25	72.80	66	973	6.78%
2020/11/17	0	0.00	0	70.80	70.90	0	896	-0.01%
2020/11/03	0	0.00	2	69.85	69.80	-2	998	-0.20%
2020/10/29	2	69.70	8	70.16	70.50	-6	1,073	-0.56%
2020/10/27	0	0.00	5	67.96	68.50	-5	1,046	-0.48%
2020/10/21	0	0.00	7	67.40	67.10	-7	1,157	-0.60%
2020/10/15	8	67.26	5	67.08	66.90	3	1,176	0.26%
2020/10/14	2	68.20	5	68.22	68.40	-3	1,178	-0.25%
2020/10/13	4	67.30	4	67.08	67.10	0	1,170	0.00%
2020/10/12	8	67.83	4	68.00	66.60	4	1,205	0.33%
2020/10/08	17	67.29	2	67.05	67.10	15	1,268	1.18%
2020/09/14	0	0.00	5	66.00	65.80	-5	1,961	-0.25%
2020/08/28	0	0.00	5	64.30	64.10	-5	2,095	-0.24%
2020/08/25	0	0.00	12	64.50	64.60	-12	2,134	-0.56%
2020/08/21	0	0.00	0	64.50	64.00	0	2,151	0.00%
2020/08/13	4	66.50	0	0.00	66.60	4	2,106	0.19%
2020/08/10	0	0.00	5	72.80	72.70	-5	2,057	-0.24%
2020/08/06	25	74.60	0	0.00	73.30	25	2,010	1.24%
2020/08/04	1	72.60	0	0.00	72.80	1	1,939	0.05%
2020/08/03	0	0.00	8	72.80	72.20	-8	1,941	-0.41%
2020/07/31	1	72.80	0	0.00	72.30	1	1,936	0.05%
2020/07/28	9	70.76	0	0.00	68.50	9	1,897	0.47%
2020/07/15	0	0.00	43	72.24	72.30	-43	1,857	-2.31%
2020/07/13	2	73.60	18	73.24	73.40	-16	1,801	-0.89%
2020/07/10	12	72.40	13	71.69	71.50	-1	1,731	-0.06%
2020/07/09	5	72.30	1	72.90	72.50	4	1,694	0.24%
2020/07/08	21	72.59	0	0.00	72.70	21	1,667	1.26%
2020/07/07	49	72.50	3	72.70	73.00	46	1,596	2.88%
2020/07/06	0	0.00	2	70.55	69.90	-2	1,436	-0.14%
2020/07/02	0	0.00	3	67.53	68.40	-3	1,446	-0.21%
2020/07/01	3	66.93	0	0.00	67.50	3	1,482	0.20%
2020/06/23	0	0.00	1	67.30	67.30	-1	1,503	-0.07%
2020/06/22	1	66.60	0	0.00	66.90	1	1,508	0.07%
2020/06/19	5	65.68	0	0.00	65.20	5	1,508	0.33%
2020/06/11	0	0.00	1	67.10	66.70	-1	1,546	-0.06%
2020/06/08	1	68.50	4	68.10	67.90	-3	1,680	-0.18%
2020/06/04	5	67.82	1	67.90	67.60	4	1,759	0.23%
2020/06/03	0	0.00	1	66.70	66.90	-1	1,946	-0.05%
2020/06/01	0	0.00	10	65.30	65.60	-10	2,273	-0.44%
2020/05/11	0	0.00	2	66.20	66.60	-2	2,401	-0.08%
2020/05/08	10	66.60	2	66.10	66.10	8	2,391	0.33%
2020/05/07	0	0.00	2	66.50	66.50	-2	2,400	-0.08%
2020/05/06	4	66.00	0	0.00	65.90	4	2,463	0.16%
2020/05/05	2	65.10	3	65.30	65.00	-1	2,500	-0.04%
2020/05/04	0	0.00	2	65.20	65.30	-2	2,496	-0.08%
2020/04/30	0	0.00	1	66.10	66.30	-1	2,502	-0.04%
2020/04/28	3	66.87	6	66.93	66.60	-3	2,500	-0.12%
2020/04/27	3	69.57	3	69.33	70.00	0	2,450	0.00%
2020/04/23	9	66.79	1	67.20	68.00	8	2,387	0.34%
2020/04/17	3	67.63	0	0.00	66.60	3	2,338	0.13%
2020/04/15	1	64.70	3	64.97	65.80	-2	2,271	-0.09%
2020/04/14	2	64.40	0	0.00	64.70	2	2,248	0.09%
2020/04/08	0	0.00	2	64.80	65.00	-2	2,179	-0.09%
2020/04/06	0	0.00	2	62.90	62.90	-2	2,113	-0.09%
2020/04/01	4	61.00	1	61.50	61.00	3	2,056	0.15%
2020/03/31	0	0.00	1	59.90	59.60	-1	2,020	-0.05%
2020/03/30	1	59.40	0	0.00	60.10	1	2,004	0.05%
2020/03/26	1	59.50	0	0.00	60.30	1	1,977	0.05%
2020/03/25	1	59.80	0	0.00	59.30	1	1,958	0.05%
2020/03/24	1	59.30	0	0.00	58.70	1	1,933	0.05%
2020/03/20	1	57.80	0	0.00	60.00	1	1,886	0.05%
2020/03/17	5	63.50	0	0.00	63.40	5	1,805	0.28%
2020/03/16	8	62.81	8	62.80	61.80	0	1,748	0.00%
2020/03/12	0	0.00	1	64.40	64.60	-1	1,644	-0.06%
2020/03/10	3	68.83	3	67.90	68.70	0	1,542	0.00%
2020/03/09	1	77.10	7	76.44	69.90	-6	1,459	-0.41%
2020/03/06	74	73.14	68	73.42	74.00	6	1,236	0.49%
2020/03/05	0	0.00	3	72.00	70.20	-3	982	-0.31%
2020/03/04	10	69.51	6	70.55	71.20	4	871	0.46%
2020/02/27	2	66.10	2	66.40	65.60	0	654	0.00%
2020/02/25	1	66.50	1	66.70	66.50	0	645	0.00%
2020/02/24	1	68.10	0	0.00	67.40	1	633	0.16%
2020/02/18	1	69.70	0	0.00	68.90	1	623	0.16%
2020/02/11	0	69.80	0	0.00	69.50	0	632	0.01%
2020/02/10	0	0.00	1	69.90	69.50	-1	629	-0.16%
2020/02/07	2	71.10	2	71.90	71.30	0	606	0.00%
2020/02/06	5	69.54	4	71.60	69.30	1	528	0.19%
2019/12/23	2	70.00	0	0.00	69.70	2	437	0.46%
2019/11/15	0	0.00	1	68.30	68.20	-1	439	-0.23%
2019/10/25	0	0.00	4	67.85	67.50	-4	540	-0.74%
2019/10/18	1	67.23	0	0.00	68.00	1	547	0.19%
2019/09/24	2	67.50	0	0.00	67.30	2	635	0.31%
2019/09/23	2	68.60	0	0.00	68.30	2	636	0.31%
2019/09/02	0	0.00	1	67.30	67.40	-1	760	-0.13%
2019/08/30	0	0.00	1	67.30	66.90	-1	771	-0.13%
2019/08/27	1	66.60	0	0.00	66.10	1	791	0.13%
2019/08/21	0	0.00	2	67.30	67.20	-2	835	-0.24%
2019/08/14	1	66.30	0	0.00	66.50	1	851	0.12%
2019/08/13	1	66.60	0	0.00	65.80	1	856	0.12%
2019/08/12	1	71.30	0	0.00	71.40	1	848	0.12%
2019/08/08	2	70.70	0	0.00	71.00	2	832	0.24%
2019/07/25	2	74.80	0	0.00	74.80	2	826	0.24%
2019/07/05	0	0.00	1	73.90	73.90	-1	933	-0.11%
2019/06/28	0	0.00	2	72.00	71.60	-2	910	-0.22%
2019/06/18	0	0.00	1	66.50	66.40	-1	833	-0.12%
2019/06/05	2	66.20	0	0.00	66.50	2	828	0.24%
2019/05/30	0	0.00	1	65.80	66.00	-1	849	-0.12%
2019/05/24	0	0.00	1	65.00	65.00	-1	846	-0.12%
2019/05/22	0	0.00	1	65.40	65.20	-1	843	-0.12%
2019/05/20	2	65.70	0	0.00	65.50	2	843	0.24%
2019/05/15	2	67.00	0	0.00	67.00	2	867	0.23%
2019/05/09	1	70.30	0	0.00	70.30	1	959	0.10%
2019/05/02	0	0.00	1	73.10	72.80	-1	1,116	-0.09%
2019/04/30	0	0.00	1	73.80	74.00	-1	1,113	-0.09%
2019/04/24	1	75.90	1	78.30	76.50	0	1,193	0.00%
2019/04/23	1	76.30	2	77.50	76.70	-1	1,190	-0.08%
2019/04/22	4	76.78	3	77.73	78.10	1	1,180	0.08%
2019/04/11	2	72.60	0	0.00	72.50	2	1,177	0.17%
2019/03/28	2	73.90	2	73.60	73.60	0	1,176	0.00%
2019/03/22	0	0.00	1	73.50	73.40	-1	1,199	-0.08%
2019/03/20	1	72.20	1	72.70	73.00	0	1,225	0.00%
2019/03/07	1	72.00	2	72.80	72.00	-1	1,285	-0.08%
2019/02/27	1	71.90	0	0.00	73.00	1	1,289	0.08%
2019/02/19	0	0.00	2	74.00	74.00	-2	1,269	-0.16%
2019/02/18	1	73.00	0	0.00	73.00	1	1,276	0.08%
2019/01/24	0	0.00	1	65.90	65.60	-1	1,052	-0.09%
2019/01/23	4	66.40	4	66.08	66.40	0	1,058	0.00%
2019/01/21	6	65.35	5	65.32	64.80	1	1,036	0.10%
2019/01/15	0	0.00	11	62.51	62.60	-11	944	-1.17%
2019/01/11	10	62.20	5	61.26	61.90	5	931	0.54%
2019/01/10	6	60.50	2	61.10	60.70	4	905	0.44%
2019/01/03	2	57.65	0	0.00	57.40	2	892	0.22%
2018/11/28	0	0.00	1	60.20	60.70	-1	854	-0.12%
2018/11/19	0	0.00	1	58.80	58.80	-1	994	-0.10%
2018/11/08	1	58.00	0	0.00	58.00	1	1,221	0.08%
2018/11/06	0	0.00	1	57.20	56.60	-1	1,253	-0.08%
2018/11/05	0	0.00	1	58.80	58.50	-1	1,253	-0.08%
2018/10/31	0	0.00	2	58.30	58.40	-2	1,251	-0.16%
2018/10/23	1	65.50	0	0.00	65.00	1	1,302	0.08%
2018/08/31	0	0.00	7	84.34	84.60	-7	1,620	-0.43%
2018/08/30	5	84.20	0	0.00	84.30	5	1,598	0.31%
2018/08/28	3	82.63	3	82.33	83.50	0	1,579	0.00%
2018/08/24	0	0.00	1	81.65	80.40	-1	1,540	-0.07%
2018/08/21	0	0.00	2	81.40	82.00	-2	1,547	-0.13%
2018/08/20	1	81.00	0	0.00	79.40	1	1,494	0.07%
2018/08/16	0	0.00	1	78.60	78.50	-1	1,421	-0.07%
2018/08/14	0	0.00	1	74.60	76.00	-1	1,356	-0.07%
2018/08/10	2	79.05	0	0.00	78.00	2	1,324	0.15%
2018/08/06	4	76.60	4	77.40	77.50	0	1,344	0.00%
2018/08/03	4	76.55	0	0.00	77.00	4	1,342	0.30%
2018/07/25	0	0.00	0	72.00	71.50	0	1,427	0.00%
2018/07/16	1	71.00	1	72.00	71.00	0	1,473	0.00%
2018/07/12	3	74.40	3	74.20	74.20	0	1,473	0.00%
2018/06/14	2	82.10	2	81.30	81.50	0	1,588	0.00%
2018/06/12	1	81.40	1	82.40	80.20	0	1,555	0.00%
2018/06/07	0	0.00	1	78.30	78.40	-1	1,519	-0.07%
2018/05/30	1	74.60	1	74.50	75.00	0	1,698	0.00%
2018/05/29	1	76.00	1	76.20	76.00	0	1,737	0.00%
2018/05/28	0	0.00	1	76.00	77.20	-1	1,756	-0.06%
2018/05/24	1	75.40	1	75.60	75.00	0	2,183	0.00%
2018/05/21	0	0.00	10	75.10	74.70	-10	2,328	-0.43%
2018/05/18	11	73.65	0	0.00	73.80	11	2,341	0.47%
2018/05/16	1	73.80	1	75.00	75.00	0	2,363	0.00%
2018/05/15	1	74.70	1	74.20	73.50	0	2,365	0.00%
2018/05/14	0	0.00	3	74.47	75.40	-3	2,410	-0.12%
2018/05/11	3	74.17	0	0.00	73.10	3	2,419	0.12%
2018/05/10	0	0.00	2	73.55	74.50	-2	2,442	-0.08%
2018/05/09	2	71.90	1	73.00	71.00	1	2,496	0.04%
2018/04/27	0	0.00	1	69.30	71.20	-1	2,814	-0.04%
2018/04/26	0	0.00	1	68.10	68.00	-1	2,815	-0.04%
2018/04/25	0	0.00	1	69.20	69.20	-1	2,826	-0.04%
2018/04/24	1	68.60	0	0.00	67.60	1	2,829	0.04%
2018/04/12	4	75.00	0	0.00	74.90	4	2,915	0.14%
2018/04/11	2	75.00	1	75.30	75.30	1	2,997	0.03%
2018/04/10	1	74.80	0	0.00	74.70	1	3,010	0.03%
2018/04/09	0	0.00	1	78.20	77.60	-1	2,978	-0.03%
2018/04/03	1	76.00	0	0.00	76.10	1	2,969	0.03%
2018/03/31	1	77.00	0	0.00	76.80	1	2,951	0.03%
2018/03/29	1	77.90	1	78.00	77.80	0	2,926	0.00%
2018/03/13	1	80.20	0	0.00	80.10	1	3,064	0.03%
2018/03/12	1	80.20	1	79.90	79.80	0	3,050	0.00%
2018/03/09	0	0.00	1	82.00	81.80	-1	3,012	-0.03%
2018/03/08	7	82.20	0	0.00	81.80	7	3,025	0.23%
2018/03/07	0	0.00	6	82.28	81.00	-6	3,014	-0.20%
2018/03/05	2	83.85	1	84.80	83.90	1	2,991	0.03%
2018/03/02	2	82.25	0	0.00	81.70	2	3,002	0.07%
2018/03/01	3	81.70	1	81.40	81.70	2	2,972	0.07%
2018/02/27	3	82.40	4	82.85	80.60	-1	2,944	-0.03%
2018/02/26	3	84.03	6	84.13	83.10	-3	2,869	-0.10%
2018/02/23	1	78.90	0	0.00	80.00	1	2,571	0.04%
2018/02/07	1	75.40	4	76.35	73.90	-3	2,717	-0.11%
2018/02/06	2	73.85	0	0.00	73.00	2	2,760	0.07%
2018/02/05	1	74.10	5	77.88	78.10	-4	2,740	-0.15%
2018/02/02	2	77.05	0	0.00	77.30	2	2,794	0.07%
2018/02/01	3	79.53	3	81.60	78.60	0	2,886	0.00%
2018/01/31	3	77.47	5	78.44	78.40	-2	2,910	-0.07%
2018/01/30	6	78.75	2.1	78.61	76.70	3.9	2,964	0.13%
2018/01/29	1	80.30	2	78.25	80.30	-1	2,928	-0.03%
2018/01/26	1	72.40	0	0.00	75.00	1	2,908	0.03%
2018/01/23	1	75.00	1	74.20	73.50	0	3,409	0.00%
2018/01/16	0	0.00	1	73.50	73.70	-1	3,435	-0.03%
2018/01/15	1	73.00	0	0.00	72.40	1	3,433	0.03%
2018/01/12	1	73.30	0	0.00	72.80	1	3,452	0.03%
2018/01/11	1	72.60	4	73.28	73.30	-3	3,473	-0.09%
2018/01/10	2	72.20	7	72.47	72.30	-5	3,483	-0.14%
2018/01/09	3	70.57	2	71.20	70.30	1	3,489	0.03%
2018/01/08	2	72.70	0	0.00	71.90	2	3,604	0.06%
2018/01/05	2	71.40	6	72.57	74.10	-4	3,674	-0.11%
2018/01/04	2	70.40	0	0.00	70.80	2	3,616	0.06%