艾華 (6204)-國票-北高雄券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	129.50	133.00	-1	796	-0.13%
2024/04/22	0	0.00	1	112.50	112.00	-1	821	-0.12%
2024/04/19	1	118.50	0	0.00	115.50	1	839	0.12%
2024/04/16	0	0.00	15	123.50	124.00	-15	874	-1.71%
2024/04/15	0	0.00	1	138.00	137.00	-1	871	-0.11%
2024/03/26	6	149.33	0	0.00	144.50	6	1,148	0.52%
2024/03/25	0	0.00	6	147.50	147.00	-6	1,149	-0.52%
2024/03/21	8	145.50	0	0.00	144.50	8	1,159	0.69%
2024/03/20	6	145.33	2	145.00	145.50	4	1,193	0.34%
2024/03/19	0	142.50	2	141.50	144.50	-2	1,229	-0.16%
2024/03/18	2	141.50	2	143.00	141.00	0	1,228	0.00%
2024/03/12	2	150.00	0	0.00	147.00	2	1,191	0.17%
2024/03/11	2	146.00	7	147.57	146.50	-5	1,182	-0.42%
2024/03/08	6	141.17	3	140.67	141.00	3	1,171	0.26%
2024/03/06	2	147.00	0	0.00	146.00	2	1,144	0.17%
2024/03/05	9	150.61	0	0.00	147.00	9	1,152	0.78%
2024/03/04	0	0.00	6	145.00	145.50	-6	1,186	-0.51%
2024/03/01	0	0.00	2	146.50	146.00	-2	1,279	-0.16%
2024/02/29	1	147.50	0	0.00	148.00	1	1,296	0.08%
2024/02/27	0	0.00	1	152.50	152.00	-1	1,344	-0.07%
2024/02/26	14	166.11	5	167.80	162.00	9	1,364	0.66%
2024/02/23	6	159.50	25	160.56	158.00	-19	1,361	-1.40%
2024/02/22	20	149.88	7	144.36	154.00	13	1,314	0.99%
2024/02/21	0	0.00	0	139.00	140.00	0	1,275	0.00%
2024/02/19	3	136.33	2	136.00	136.50	1	1,256	0.08%
2024/02/15	1	130.00	2	134.50	134.50	-1	1,249	-0.08%
2024/02/05	0	0.00	5	127.10	128.00	-5	1,222	-0.41%
2024/02/01	0	0.00	4	127.00	122.00	-4	1,205	-0.33%
2024/01/31	6	126.17	0	0.00	126.50	6	1,201	0.50%
2024/01/24	2	126.50	0	0.00	124.00	2	1,225	0.16%
2024/01/23	2	125.00	0	0.00	125.00	2	1,222	0.16%
2024/01/18	0	0.00	1	120.00	120.50	-1	1,210	-0.08%
2024/01/17	1	124.00	0	0.00	124.50	1	1,205	0.08%
2024/01/16	2	128.00	2	129.25	126.50	0	1,203	0.00%
2024/01/15	1	129.50	0	0.00	131.00	1	1,198	0.08%
2024/01/12	1	126.00	0	0.00	125.50	1	1,178	0.08%
2024/01/11	1	127.50	1	125.50	125.50	0	1,190	0.00%
2024/01/10	0	0.00	3	130.50	126.00	-3	1,195	-0.25%
2024/01/09	1	123.00	1	123.00	124.50	0	1,178	0.00%
2024/01/05	1	126.00	1	128.50	126.00	0	1,173	0.00%
2024/01/04	2	125.25	0	0.00	128.50	2	1,177	0.17%
2024/01/03	1	130.50	7	131.00	130.00	-6	1,181	-0.51%
2024/01/02	0	0.00	0	129.00	128.00	0	1,226	0.00%
2023/12/29	14	137.11	18	140.64	136.50	-4	1,242	-0.32%
2023/12/28	3	125.67	6	131.67	131.00	-3	1,137	-0.26%
2023/12/25	9	121.89	1	122.50	123.00	8	1,084	0.74%
2023/12/22	2	119.00	3	117.00	119.00	-1	1,067	-0.09%
2023/12/15	3	121.17	0	0.00	117.50	3	1,015	0.30%
2023/12/14	10	126.95	3	130.00	130.50	7	973	0.72%
2023/12/08	0	0.00	1	114.50	114.50	-1	909	-0.11%
2023/12/01	3	119.00	0	0.00	117.50	3	914	0.33%
2023/11/30	4	119.00	0	0.00	120.00	4	917	0.44%
2023/11/29	12	118.88	6	117.75	121.00	6	914	0.66%
2023/11/28	4	112.25	25	110.44	113.50	-21	863	-2.43%
2023/11/27	26	106.62	11	105.59	109.00	15	762	1.97%
2023/11/24	14	96.93	38	97.52	99.20	-24	728	-3.29%
2023/11/03	3	78.90	3	79.67	78.50	0	666	0.00%
2023/10/20	4	78.08	0	0.00	77.20	4	587	0.68%
2023/10/19	1	76.90	0	0.00	79.10	1	582	0.17%
2023/10/12	0	0.00	1	81.40	79.60	-1	517	-0.19%
2023/10/06	7	84.43	1	79.70	85.50	6	473	1.27%
2023/10/05	16	80.80	0	0.00	80.80	16	409	3.91%
2023/10/04	3	72.90	0	0.00	73.50	3	371	0.81%
2023/10/03	3	69.70	3	70.70	70.60	0	360	0.00%
2023/09/28	0	0.00	8	69.54	69.10	-8	344	-2.32%
2023/09/27	12	69.17	11	71.07	69.00	1	332	0.30%
2023/09/26	7	67.76	10	68.40	67.30	-3	305	-0.98%
2023/09/25	0	0.00	10	62.85	63.40	-10	279	-3.58%
2023/09/08	10	66.20	10	64.70	64.00	0	253	0.00%
2023/09/05	1	64.20	1	67.00	66.00	0	238	0.00%
2023/08/28	0	0.00	10	55.14	55.40	-10	203	-4.92%
2023/08/24	10	55.13	10	56.00	54.50	0	197	0.00%
2023/08/23	8	72.00	0	0.00	70.50	8	189	4.23%
2023/08/22	18	72.94	2	73.60	72.00	16	173	9.24%
2023/08/21	8	74.41	2	74.20	74.00	6	164	3.65%
2023/08/16	1	74.80	0	0.00	74.80	1	138	0.72%
2023/08/15	7	73.84	7	74.23	75.60	0	122	0.00%
2023/08/14	4	69.40	6	67.68	69.70	-2	101	-1.98%
2023/08/11	2	63.20	0	0.00	63.50	2	91	2.18%
2023/08/09	2	68.30	2	65.00	63.00	0	86	0.00%
2022/03/22	1	73.30	0	0.00	73.30	1	45	2.20%
2021/07/19	0.1	88.50	0	0.00	90.80	0.1	98	0.08%
2020/12/18	0	0.00	2	137.00	138.00	-2	208	-0.96%
2020/12/14	2	126.00	0	0.00	130.00	2	228	0.88%
2020/10/27	1	88.80	1	91.00	89.10	0	216	0.00%
2020/09/15	0	0.00	0.1	62.50	62.80	-0.1	169	-0.06%
2020/09/11	0	0.00	10	56.61	59.00	-10	155	-6.42%
2020/09/10	0	0.00	0.1	56.60	57.30	-0.1	151	-0.07%
2020/09/09	10	54.90	0	0.00	56.40	10	140	7.11%
2020/09/04	0	0.00	0.3	51.50	51.80	-0.3	119	-0.22%
2019/12/26	0.2	24.20	0	0.00	24.05	0.2	21	0.93%
2019/11/26	0.1	24.30	0	0.00	24.30	0.1	33	0.30%
2019/10/21	0.1	26.90	0	0.00	27.00	0.1	87	0.11%
2019/10/07	1	27.25	1	26.75	26.70	0	87	0.00%
2019/08/02	1	22.00	0	0.00	22.00	1	81	1.22%
2019/07/30	2	22.40	0	0.00	23.55	2	67	2.95%
2019/07/04	3	21.22	3	21.37	21.30	0	124	0.00%
2019/05/06	0	0.00	1	22.60	22.75	-1	169	-0.59%
2019/04/23	1	22.85	1	22.95	22.85	0	167	0.00%
2019/04/02	1	21.60	1	21.30	21.70	0	85	0.00%
2019/03/11	0.1	20.90	0	0.00	20.90	0.1	69	0.14%
2019/02/21	0	0.00	4	19.61	19.65	-4	66	-6.06%
2019/02/14	0	0.00	2	19.70	19.50	-2	66	-3.00%
2019/02/13	0	0.00	2	19.65	19.85	-2	65	-3.03%
2019/02/12	0	0.00	2	19.25	19.25	-2	63	-3.15%
2019/01/30	0	0.00	7	18.50	18.50	-7	54	-12.88%
2018/12/12	0	0.00	1	18.80	18.75	-1	101	-0.99%
2018/12/05	2	19.40	2	19.30	19.40	0	109	0.00%
2018/12/03	20	20.10	20	20.17	20.00	0	114	0.00%
2018/11/19	10	19.00	10	18.95	19.00	0	160	0.00%
2018/11/02	2	18.10	2	18.20	18.40	0	225	0.00%
2018/10/31	13	17.70	13	17.77	17.60	0	227	0.00%
2018/10/12	30	17.76	30	17.78	17.70	0	321	0.00%
2018/10/09	3	20.50	3	20.25	20.25	0	344	0.00%
2018/10/05	1	20.95	0	0.00	20.50	1	376	0.27%
2018/09/28	2	21.60	2	21.55	21.60	0	622	0.00%
2018/09/18	0	0.00	1	22.15	21.85	-1	1,059	-0.09%
2018/09/17	0	0.00	2	22.35	22.20	-2	1,085	-0.18%
2018/09/14	10	22.77	7	22.69	22.50	3	1,121	0.27%
2018/09/11	5	22.49	5	22.50	22.10	0	1,134	0.00%
2018/09/10	3	22.25	3	22.08	22.00	0	1,135	0.00%
2018/09/06	1	23.50	2	23.40	23.35	-1	1,145	-0.09%
2018/09/05	1	23.25	3	23.65	23.10	-2	1,152	-0.17%
2018/09/04	18	23.65	15	23.66	23.50	3	1,158	0.26%
2018/08/30	3	24.05	5	24.25	24.00	-2	1,234	-0.16%
2018/08/29	24	24.35	22	24.45	24.30	2	1,248	0.16%
2018/08/28	2	24.33	2	24.75	24.00	0	1,241	0.00%
2018/08/27	34	23.80	34	23.99	24.05	0	1,238	0.00%
2018/08/24	5	23.05	5	23.00	23.00	0	1,230	0.00%
2018/08/21	0	0.00	4	23.94	23.70	-4	1,244	-0.32%
2018/08/20	4	24.10	1	24.50	23.90	3	1,243	0.24%
2018/08/17	16	24.35	17	24.56	24.00	-1	1,235	-0.08%
2018/08/16	19	23.37	16	23.58	23.75	3	1,219	0.25%
2018/08/15	7	22.94	7	22.82	22.90	0	1,207	0.00%
2018/08/14	17	23.14	17	23.41	23.40	0	1,204	0.00%
2018/08/07	18	25.25	18	25.36	25.70	0	1,179	0.00%
2018/08/03	1	25.45	0	0.00	25.50	1	1,174	0.09%
2018/08/02	1	25.35	0	0.00	25.00	1	1,168	0.09%
2018/08/01	2	25.98	0	0.00	25.85	2	1,165	0.17%
2018/07/31	2	26.60	0	0.00	26.30	2	1,161	0.17%
2018/07/27	7	29.37	4	29.53	29.40	3	1,144	0.26%
2018/07/26	2	29.30	1	29.65	29.20	1	1,134	0.09%
2018/07/25	0	0.00	1	29.20	29.00	-1	1,127	-0.09%
2018/07/24	0	0.00	1	28.75	29.10	-1	1,120	-0.09%
2018/07/23	37	28.95	33	28.98	29.45	4	1,108	0.36%
2018/07/20	1	28.75	2	29.03	27.85	-1	1,086	-0.09%
2018/07/19	63	28.70	61	28.71	28.50	2	1,077	0.19%
2018/07/18	15	29.06	14	29.13	28.00	1	1,068	0.09%
2018/07/17	11	30.33	10	30.75	29.50	1	1,052	0.10%
2018/07/16	2	32.15	3	32.40	32.05	-1	1,031	-0.10%
2018/07/13	7	32.79	5	33.05	32.20	2	1,022	0.20%
2018/07/12	28	32.46	28	32.70	33.20	0	996	0.00%
2018/07/11	21	33.41	22	33.42	31.30	-1	953	-0.10%
2018/07/10	14	33.21	14	33.08	32.65	0	917	0.00%
2018/07/09	41	39.20	39	39.48	35.25	2	874	0.23%
2018/07/05	19	38.62	24	38.83	39.50	-5	742	-0.67%
2018/07/04	28	36.14	39	35.17	37.80	-11	591	-1.86%
2018/07/03	33	34.89	21	34.76	34.40	12	506	2.37%
2018/07/02	18	33.18	25	32.99	33.55	-7	469	-1.49%
2018/06/29	19	33.89	9	34.74	33.50	10	438	2.28%
2018/06/28	5	32.88	8	32.35	33.65	-3	363	-0.82%
2018/06/27	10	30.00	8	30.10	30.60	2	326	0.61%
2018/06/25	0	0.00	6	29.03	30.00	-6	283	-2.11%
2018/06/21	10	25.99	10	26.27	26.00	0	240	0.00%
2018/06/12	3	29.70	0	0.00	28.95	3	195	1.53%
2018/06/11	1	30.20	4	29.60	29.80	-3	185	-1.62%
2018/06/08	7	29.81	0	0.00	29.20	7	169	4.13%
2018/06/07	2	29.20	0	0.00	29.20	2	145	1.37%
2018/05/31	0	0.00	1	24.45	24.05	-1	71	-1.40%