居易 (6216)-國票-北高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	35.50	35.25	-3	684	-0.44%
2024/04/24	0	0.00	3	34.75	35.10	-3	682	-0.44%
2024/04/19	3	33.85	0	0.00	33.70	3	676	0.44%
2024/04/16	6	34.19	0	0.00	34.15	6	667	0.90%
2024/03/27	0	0.00	2	36.30	36.30	-2	574	-0.35%
2024/03/26	0	0.00	2	36.10	35.45	-2	567	-0.35%
2024/03/20	0	0.00	1	35.50	35.60	-1	518	-0.19%
2024/03/11	0	0.00	6	35.37	34.50	-6	494	-1.21%
2024/03/08	6	32.89	0	0.00	32.90	6	470	1.27%
2024/03/07	0	0.00	3	34.00	33.65	-3	469	-0.64%
2024/03/04	2	33.80	1	34.30	33.90	1	453	0.22%
2024/03/01	1	34.10	10	34.05	34.10	-9	445	-2.02%
2024/02/29	15	33.18	6	33.83	33.80	9	439	2.05%
2024/02/19	0	0.00	5	32.52	33.10	-5	422	-1.18%
2024/01/25	3	30.30	0	0.00	30.30	3	621	0.48%
2024/01/24	1	30.55	1	30.60	30.50	0	663	0.00%
2024/01/11	1	30.95	0	0.00	30.85	1	1,332	0.08%
2023/12/18	1	30.85	0	0.00	30.80	1	1,685	0.06%
2023/12/15	3	30.60	0	0.00	30.40	3	1,687	0.18%
2023/12/14	0	0.00	0	30.90	30.85	0	1,687	0.00%
2023/11/14	2	31.50	0	0.00	31.35	2	1,679	0.12%
2023/11/13	2	31.65	2	32.13	32.10	0	1,670	0.00%
2023/11/10	3	34.40	0	0.00	34.10	3	1,636	0.18%
2023/11/09	0	0.00	1	34.95	34.95	-1	1,618	-0.06%
2023/11/08	1	36.65	1	35.95	36.30	0	1,598	0.00%
2023/10/31	6	37.66	6	37.42	36.00	0	1,462	0.00%
2023/10/30	41	36.86	41	37.03	36.55	0	1,341	0.00%
2023/10/27	5	36.60	11	36.70	37.60	-6	1,115	-0.54%
2023/10/26	8	34.78	6	35.02	34.20	2	1,014	0.20%
2023/10/25	2	33.18	2	34.65	34.80	0	957	0.00%
2023/10/24	0	0.00	12	33.46	33.40	-12	905	-1.33%
2023/10/19	2	31.90	0	0.00	32.40	2	846	0.24%
2023/10/16	2	32.50	0	0.00	32.45	2	782	0.26%
2023/10/13	13	33.31	1	33.05	32.40	12	764	1.57%
2023/10/12	0	0.00	5	32.97	34.00	-5	708	-0.71%
2023/10/11	3	31.58	3	32.13	31.00	0	582	0.00%
2023/10/05	0	0.00	6	29.60	29.50	-6	549	-1.09%
2023/09/25	3	28.85	0	0.00	28.75	3	584	0.51%
2023/09/21	3	29.00	0	0.00	29.15	3	592	0.51%
2023/09/18	0	0.00	3	30.00	29.85	-3	582	-0.52%
2023/09/05	6	29.00	0	0.00	28.90	6	539	1.11%
2023/09/01	9	29.10	39	29.11	29.15	-30	536	-5.59%
2023/08/31	0	0.00	1	29.15	29.15	-1	533	-0.19%
2023/08/30	15	28.57	1	28.60	28.55	14	527	2.65%
2023/08/28	15	30.48	0	0.00	30.20	15	502	2.99%
2023/08/18	2	30.05	0	0.00	30.05	2	440	0.45%
2023/08/16	0	0.00	3	29.95	29.80	-3	418	-0.72%
2023/08/10	0	0.00	2	29.43	29.50	-2	373	-0.54%
2023/08/02	3	29.00	0	0.00	28.60	3	352	0.85%
2023/07/31	0	0.00	3	29.70	29.45	-3	344	-0.87%
2023/07/17	0	0.00	1	29.30	29.30	-1	315	-0.32%
2023/07/11	1	29.45	0	0.00	29.15	1	256	0.39%
2023/07/06	1	29.25	3	29.33	29.25	-2	238	-0.84%
2023/07/05	0	0.00	1	28.75	29.05	-1	226	-0.44%
2023/06/28	0	0.00	3	28.05	28.05	-3	205	-1.46%
2023/06/12	1	28.60	0	0.00	28.10	1	210	0.47%
2023/05/09	1	26.35	0	0.00	26.30	1	176	0.57%
2023/02/06	0	27.00	0	0.00	26.20	0	182	0.00%
2023/02/02	2	26.20	0	0.00	26.20	2	182	1.09%
2022/12/12	2	25.95	0	0.00	25.70	2	287	0.70%
2022/11/25	0	0.00	0	26.00	25.75	0	347	0.00%
2022/11/08	1	25.25	0	0.00	25.15	1	481	0.21%
2022/11/02	1	25.00	0	0.00	25.35	1	708	0.14%
2022/10/31	0	0.00	3	24.55	24.65	-3	785	-0.38%
2022/10/04	2	26.18	0	0.00	26.10	2	1,003	0.20%
2022/09/15	0	0.00	2	29.20	28.35	-2	1,214	-0.16%
2022/09/12	3	28.75	0	0.00	28.65	3	1,319	0.23%
2022/09/01	0	0.00	5	30.30	29.95	-5	1,509	-0.33%
2022/08/18	0	0.00	10	32.20	32.25	-10	1,441	-0.69%
2022/08/17	10	31.70	0	0.00	31.95	10	1,431	0.70%
2022/08/16	0	0.00	6	31.75	31.90	-6	1,426	-0.42%
2022/08/15	0	0.00	0.2	30.90	30.85	-0.2	1,405	-0.01%
2022/08/12	5	30.20	1	30.25	30.35	4	1,387	0.29%
2022/08/11	2.2	30.92	0	0.00	30.20	2.2	1,358	0.16%
2022/08/10	0	0.00	4	32.63	33.45	-4	1,261	-0.32%
2022/07/29	4	29.85	0	0.00	30.40	4	1,195	0.33%
2022/07/08	5	32.44	0	0.00	33.95	5	1,297	0.39%
2022/06/28	0	0.00	2	31.78	31.95	-2	1,214	-0.16%
2022/06/24	0	0.00	1	31.90	31.55	-1	1,190	-0.08%
2022/06/23	3	32.10	15	30.49	30.60	-12	1,176	-1.02%
2022/06/21	0	0.00	1	30.25	31.35	-1	1,136	-0.09%
2022/06/20	1	29.70	1	30.60	29.15	0	1,104	0.00%
2022/06/14	4	30.24	4	30.69	30.25	0	829	0.00%
2022/06/09	0	0.00	1	30.40	30.10	-1	778	-0.13%
2022/06/06	0	0.00	0	30.23	30.15	0	760	0.00%
2022/06/02	0	0.00	0	30.00	30.00	0	760	0.00%
2022/05/13	4	27.48	0	0.00	27.60	4	703	0.57%
2022/05/11	1	29.70	0	0.00	28.45	1	671	0.15%
2022/05/10	0	0.00	1	31.40	31.50	-1	605	-0.17%
2022/05/06	1	30.05	0	0.00	30.20	1	560	0.18%
2022/05/03	1	30.30	0	0.00	30.10	1	529	0.19%
2022/04/28	0	0.00	1	31.60	31.60	-1	472	-0.21%
2022/04/22	8	30.69	0	0.00	30.55	8	386	2.07%
2022/04/21	3	31.55	1	32.10	31.20	2	373	0.54%
2022/04/20	2	31.63	0	0.00	31.50	2	346	0.58%
2022/04/19	6	32.39	6	31.35	31.60	0	319	0.00%
2022/04/12	0	0.00	1	29.75	29.30	-1	189	-0.53%
2022/04/11	0	0.00	9	29.80	29.60	-9	176	-5.09%
2022/04/07	5	28.25	0	0.00	27.85	5	149	3.35%
2022/04/06	0	0.00	30	28.45	28.45	-30	146	-20.52%
2022/03/31	30	27.92	0	0.00	27.80	30	142	21.07%
2022/03/29	2	27.90	0	0.00	27.70	2	141	1.41%
2021/12/24	0	0.00	3	27.70	27.55	-3	726	-0.41%
2021/12/16	0	0.00	1	26.95	27.20	-1	705	-0.14%
2021/12/15	1	26.85	0	0.00	26.90	1	704	0.14%
2021/12/06	1	26.35	0	0.00	26.55	1	694	0.14%
2021/11/26	1	26.70	0	0.00	26.65	1	680	0.15%
2021/11/22	0	0.00	6	27.53	27.60	-6	669	-0.90%
2021/11/19	2	28.05	0	0.00	27.85	2	663	0.30%
2021/11/16	7	28.74	2	28.30	28.70	5	637	0.78%
2021/11/12	0	0.00	2	28.15	27.60	-2	604	-0.33%
2021/11/11	3	28.30	3	28.50	27.75	0	597	0.00%
2021/11/09	1	27.75	0	0.00	27.60	1	579	0.17%
2021/11/05	0	0.00	18	28.21	28.80	-18	558	-3.22%
2021/11/04	1	27.90	0	0.00	27.80	1	530	0.19%
2021/11/03	5	28.42	0	0.00	27.75	5	519	0.96%
2021/11/02	1	27.60	0	0.00	27.40	1	502	0.20%
2021/11/01	13	28.43	0	0.00	27.60	13	484	2.68%
2021/10/29	3	28.63	2	29.45	28.20	1	445	0.22%
2021/10/28	1	31.00	12	30.03	29.50	-11	383	-2.87%
2021/10/27	0	0.00	1	30.45	30.50	-1	172	-0.58%
2021/10/26	0	0.00	2	27.75	27.75	-2	122	-1.63%
2021/08/25	5	25.90	0	0.00	26.00	5	78	6.41%
2021/07/23	2	25.90	0	0.00	25.80	2	104	1.92%
2021/03/12	0	0.00	0	25.70	25.40	0	90	0.00%
2021/01/26	0	0.00	1	25.00	25.05	-1	126	-0.79%
2021/01/08	1	25.75	1	25.70	25.85	0	107	0.00%
2020/11/16	0	0.00	0	25.25	25.25	0	69	0.00%
2020/11/09	0	0.00	0	25.60	25.30	0	75	0.00%
2020/09/10	0	0.00	0	26.00	25.70	0	107	0.00%
2020/08/06	10	27.40	0	0.00	27.45	10	86	11.56%
2020/07/21	0	0.00	5	27.60	27.65	-5	101	-4.95%
2020/04/10	0	0.00	1	25.75	25.75	-1	128	-0.78%
2020/03/30	0	0.00	3	23.40	24.15	-3	125	-2.39%
2020/03/27	2	23.80	0	0.00	23.65	2	124	1.60%
2020/03/25	1	23.80	0	0.00	23.40	1	124	0.81%
2020/03/24	1	23.00	0	0.00	22.45	1	122	0.81%
2020/03/19	0	0.00	2	20.93	20.35	-2	119	-1.68%
2020/03/09	2	27.05	0	0.00	27.00	2	84	2.37%
2020/02/26	1	27.40	0	0.00	27.40	1	81	1.23%
2020/02/21	0	0.00	0	27.90	27.65	0	79	0.00%
2020/02/19	0	0.00	0	28.15	27.65	0	81	0.00%
2020/02/14	0	0.00	0	29.50	27.55	0	83	0.00%
2020/02/12	0	0.00	0	29.30	27.50	0	83	0.00%
2020/02/11	1	27.45	0	0.00	27.45	1	84	1.18%
2020/01/20	2	28.00	0	0.00	28.00	2	69	2.89%
2020/01/13	0	0.00	0	28.00	27.95	0	69	0.00%
2019/09/16	1	27.90	0	0.00	27.80	1	100	1.00%
2019/08/30	1	27.75	0	0.00	28.00	1	99	1.00%
2019/08/23	1	29.25	0	0.00	29.20	1	78	1.28%
2019/06/20	0	0.00	1	28.20	28.30	-1	80	-1.24%
2019/05/29	0	0.00	1	28.00	28.00	-1	84	-1.19%
2018/09/04	0	0.00	0	28.40	28.35	0	154	0.00%
2018/07/26	0	0.00	2	30.00	30.05	-2	135	-1.47%
2018/07/25	0	0.00	3	29.95	29.95	-3	135	-2.22%
2018/07/23	3	29.77	1	29.90	29.75	2	135	1.48%
2018/07/19	1	30.50	0	0.00	30.30	1	133	0.75%
2018/07/17	0	0.00	2	29.85	29.80	-2	128	-1.56%
2018/07/13	2	29.80	0	0.00	29.50	2	126	1.58%
2018/07/12	2	29.10	0	0.00	29.10	2	93	2.14%
2018/07/06	0	0.00	1	28.90	29.00	-1	96	-1.04%
2018/07/04	0	0.00	2	29.45	29.60	-2	98	-2.04%
2018/06/06	0	0.00	1	29.80	29.80	-1	115	-0.86%
2018/06/01	1	29.70	0	0.00	29.75	1	112	0.89%
2018/05/04	0	28.35	0	0.00	28.30	0	102	0.00%
2018/04/30	0	28.60	0	0.00	28.60	0	102	0.00%
2018/03/28	2	28.15	0	0.00	28.10	2	92	2.17%