聚鼎 (6224)-國票-北高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.7
漲幅
+1.32%
成交量
164張
產業
上市電子零組件類股▲1.00%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	56.20	55.40	-1	156	-0.64%
2024/05/29	2	56.00	0	0.00	56.20	2	160	1.25%
2024/05/27	1	53.70	0	0.00	53.30	1	162	0.62%
2024/05/21	2	54.40	1	54.30	54.30	1	165	0.60%
2024/04/10	0	57.90	0	0.00	57.80	0	146	0.00%
2024/03/20	1	55.80	0	0.00	55.20	1	155	0.64%
2024/03/08	100	58.75	0	0.00	58.70	100	141	70.86%
2024/03/07	2	60.15	0	0.00	60.10	2	135	1.48%
2024/03/05	0	0.00	1	60.00	59.00	-1	129	-0.77%
2024/03/01	100	59.99	0	0.00	60.90	100	122	81.43%
2023/12/26	1	58.40	0	0.00	58.40	1	106	0.94%
2023/12/22	2	55.00	0	0.00	55.20	2	97	2.06%
2023/12/08	2	57.50	0	57.70	57.30	2	96	2.07%
2023/12/04	1	58.50	0	0.00	58.70	1	96	1.04%
2023/12/01	3	59.33	0	0.00	59.40	3	96	3.12%
2023/11/29	2	59.00	0	0.00	59.00	2	94	2.12%
2023/11/28	3	58.00	0	0.00	58.50	3	95	3.16%
2023/11/24	3	58.40	1	58.10	58.70	2	94	2.13%
2023/11/07	2	56.20	2	55.65	55.90	0	83	0.00%
2023/10/11	0	0.00	3	54.80	54.40	-3	92	-3.24%
2023/10/02	0	0.00	0	54.90	54.60	0	100	0.00%
2023/09/28	4	54.25	0	0.00	54.20	4	101	3.95%
2023/06/14	1	63.60	0	0.00	63.70	1	174	0.57%
2023/04/27	1	62.30	0	0.00	61.90	1	250	0.40%
2023/04/19	0	0.00	1	67.60	67.50	-1	245	-0.41%
2023/04/07	0	0.00	1	65.60	66.30	-1	223	-0.45%
2023/03/08	0	0.00	1	69.60	69.50	-1	249	-0.40%
2023/03/03	1	66.20	0	0.00	66.30	1	237	0.42%
2023/02/22	0	0.00	1	66.20	66.00	-1	231	-0.43%
2023/02/06	0	63.40	0	0.00	63.70	0	180	0.00%
2022/12/15	2	63.15	0	0.00	65.30	2	165	1.21%
2022/11/25	0	0.00	0	56.60	56.60	0	138	0.00%
2022/11/11	0	0.00	1	55.20	55.30	-1	140	-0.71%
2022/11/10	1	55.20	0	0.00	55.40	1	141	0.71%
2022/11/04	0	0.00	3	53.73	54.60	-3	181	-1.65%
2022/10/07	0	54.80	0	0.00	54.40	0	186	0.00%
2022/09/26	0	0.00	1	54.10	54.10	-1	189	-0.53%
2022/09/19	0	0.00	2	57.10	57.10	-2	201	-0.99%
2022/09/13	2	60.00	0	0.00	60.40	2	208	0.96%
2022/09/08	1	58.50	0	0.00	58.30	1	220	0.45%
2022/08/01	0	0.00	1	66.70	67.60	-1	221	-0.45%
2022/07/27	1	66.00	0	0.00	66.10	1	223	0.45%
2022/06/17	0	0.00	1	71.70	72.00	-1	256	-0.39%
2022/06/14	1	75.80	1	75.80	76.70	0	253	0.00%
2022/06/06	0	0.00	0	81.90	81.70	0	257	0.00%
2022/06/02	0	0.00	0	83.40	83.00	0	265	0.00%
2022/06/01	0	0.00	1	85.20	84.80	-1	270	-0.37%
2022/05/30	1	83.00	0	0.00	83.00	1	271	0.37%
2022/05/12	0	0.00	1	77.80	76.40	-1	287	-0.35%
2022/04/22	1	93.80	0	0.00	93.50	1	295	0.34%
2022/03/28	0	103.00	0	0.00	103.00	0	414	0.00%
2022/03/08	1	99.10	0	0.00	98.00	1	976	0.10%
2022/02/07	1	105.00	2	104.00	106.00	-1	1,276	-0.08%
2022/01/14	0	0.00	15	112.87	112.50	-15	1,345	-1.11%
2022/01/13	0	0.00	15	115.17	114.50	-15	1,349	-1.11%
2022/01/12	0	0.00	2	115.50	116.50	-2	1,355	-0.15%
2022/01/11	4	117.50	4	117.75	116.50	0	1,365	0.00%
2022/01/10	25	116.60	0	0.00	120.00	25	1,359	1.84%
2022/01/07	7	118.29	1	121.00	118.00	6	1,356	0.44%
2022/01/05	0	0.00	6	125.25	123.50	-6	1,329	-0.45%
2022/01/04	3	126.50	5.4	128.32	126.00	-2.4	1,323	-0.18%
2021/12/29	1	128.50	0.1	126.00	125.00	0.9	1,315	0.07%
2021/12/27	0	0.00	1	126.00	125.00	-1	1,320	-0.08%
2021/12/24	2	128.00	1	126.50	126.00	1	1,330	0.08%
2021/12/23	4	128.00	0	0.00	129.00	4	1,331	0.30%
2021/12/16	5	127.90	0	0.00	125.50	5	1,346	0.37%
2021/12/14	0	0.00	1	125.00	123.00	-1	1,348	-0.07%
2021/12/13	1	129.50	0	0.00	128.00	1	1,339	0.07%
2021/12/10	2	130.75	1	130.50	130.50	1	1,327	0.08%
2021/12/09	6	141.50	61	142.09	134.50	-55	1,302	-4.22%
2021/12/08	9	135.78	8	137.88	140.50	1	1,113	0.09%
2021/12/07	10	127.55	4	129.13	128.00	6	956	0.63%
2021/12/06	28	128.14	4	129.38	128.00	24	944	2.54%
2021/12/03	3	124.33	1	124.50	125.00	2	900	0.22%
2021/12/02	12	121.08	2	121.75	121.50	10	900	1.11%
2021/12/01	17	119.97	1	121.00	121.00	16	909	1.76%
2021/11/29	0	0.00	2	118.00	118.00	-2	924	-0.22%
2021/11/26	2	129.25	20	126.75	122.50	-18	922	-1.95%
2021/11/25	11	120.82	10	123.70	122.50	1	857	0.12%
2021/11/23	16	118.47	0	0.00	117.00	16	842	1.90%
2021/11/22	2.5	119.00	0	0.00	119.00	2.5	928	0.27%
2021/11/19	2	117.75	2	119.50	118.00	0	976	0.00%
2021/11/18	2	120.00	0	0.00	120.50	2	980	0.20%
2021/11/15	1	116.00	0	0.00	117.00	1	1,005	0.10%
2021/11/02	0	0.00	2	125.00	119.50	-2	1,167	-0.17%
2021/10/29	1	126.00	0	0.00	123.50	1	1,135	0.09%
2021/10/27	1	123.50	0	0.00	124.00	1	1,165	0.09%
2021/10/26	1	127.50	1	126.00	121.50	0	1,205	0.00%
2021/10/19	2	124.50	6	122.50	123.50	-4	1,525	-0.26%
2021/10/12	2	117.50	0	0.00	117.00	2	1,900	0.11%
2021/10/04	2	117.50	0	0.00	115.00	2	2,519	0.08%
2021/10/01	0	0.00	2	116.25	116.00	-2	2,570	-0.08%
2021/09/30	0	0.00	1	119.00	120.50	-1	2,711	-0.04%
2021/09/29	1	119.50	0	0.00	117.00	1	2,921	0.03%
2021/09/22	6	130.58	6	129.50	129.50	0	3,237	0.00%
2021/09/17	1	129.00	0	0.00	132.00	1	3,253	0.03%
2021/09/15	1	126.50	0	0.00	128.50	1	3,329	0.03%
2021/09/08	1	128.00	0	0.00	128.50	1	3,658	0.03%
2021/09/02	0	0.00	1	139.50	138.00	-1	3,696	-0.03%
2021/09/01	1	141.50	1	141.00	140.50	0	3,710	0.00%
2021/08/27	1	140.50	1	144.50	140.00	0	3,738	0.00%
2021/08/26	1	142.50	0	0.00	142.50	1	3,708	0.03%
2021/08/18	2	127.75	2	129.00	138.50	0	3,489	0.00%
2021/08/17	1	132.00	1	127.50	126.00	0	3,449	0.00%
2021/08/11	0	0.00	2	140.50	139.50	-2	3,376	-0.06%
2021/08/10	0	0.00	1	145.50	147.00	-1	3,362	-0.03%
2021/08/09	2	147.25	3	151.50	145.50	-1	3,371	-0.03%
2021/08/06	1	149.00	0	0.00	148.00	1	3,372	0.03%
2021/08/05	1	151.50	0	0.00	152.00	1	3,371	0.03%
2021/08/04	2	151.75	0	0.00	149.00	2	3,404	0.06%
2021/07/30	1	153.00	1	150.50	147.00	0	3,436	0.00%
2021/07/27	4	167.00	3	167.50	163.00	1	3,370	0.03%
2021/07/26	4	160.38	3	162.50	162.50	1	3,266	0.03%
2021/07/22	2	167.00	2	170.50	163.00	0	3,170	0.00%
2021/07/21	4	156.25	8	156.88	160.50	-4	3,028	-0.13%
2021/07/20	6	152.83	4	154.50	152.00	2	3,028	0.07%
2021/07/16	2	153.00	2	154.50	156.00	0	3,009	0.00%
2021/07/15	13	157.31	20	158.05	159.00	-7	2,965	-0.24%
2021/07/14	22	160.09	14	160.14	152.50	8	2,912	0.27%
2021/07/13	6	171.17	2	177.00	166.50	4	2,817	0.14%
2021/07/12	1	172.00	1	175.00	185.00	0	2,659	0.00%
2021/07/07	6	170.00	7	168.71	168.00	-1	2,422	-0.04%
2021/07/06	16	161.44	18	160.42	164.50	-2	2,286	-0.09%
2021/07/02	2	141.00	0	0.00	141.00	2	2,048	0.10%
2021/06/30	1	133.50	1	134.50	134.00	0	1,952	0.00%
2021/06/29	1	137.00	0	0.00	134.50	1	1,970	0.05%
2021/06/28	0	0.00	12	134.50	133.00	-12	1,913	-0.63%
2021/06/21	0	0.00	5	135.40	132.00	-5	1,805	-0.28%
2021/06/18	16	129.66	41	130.48	134.50	-25	1,764	-1.42%
2021/06/17	2	125.50	14	124.04	124.00	-12	1,701	-0.71%
2021/06/15	10	120.00	1	120.00	120.00	9	1,750	0.51%
2021/06/11	3	120.83	10	123.50	120.00	-7	1,806	-0.39%
2021/06/10	15	123.67	2	125.00	125.00	13	1,906	0.68%
2021/06/09	11	124.55	1	124.50	125.00	10	1,907	0.52%
2021/06/08	10	121.25	0	0.00	121.00	10	1,926	0.52%
2021/06/07	1	118.00	1	120.50	121.00	0	2,010	0.00%
2021/06/04	0	0.00	2	120.50	125.00	-2	2,058	-0.10%
2021/05/31	0	0.00	4	113.38	114.00	-4	2,084	-0.19%
2021/05/28	1	112.00	2	111.25	111.00	-1	2,109	-0.05%
2021/05/26	3	108.17	0	0.00	107.50	3	2,147	0.14%
2021/05/25	3	111.00	4	111.63	110.00	-1	2,165	-0.05%
2021/05/24	0	0.00	2	106.50	107.50	-2	2,214	-0.09%
2021/05/21	3	105.33	1	105.50	106.00	2	2,249	0.09%
2021/05/19	1	104.00	1	104.50	104.50	0	2,382	0.00%
2021/05/17	2	98.75	2	102.50	100.00	0	2,526	0.00%
2021/05/14	2	105.00	1	102.50	102.50	1	2,551	0.04%
2021/05/12	4	103.75	2	102.00	104.00	2	2,522	0.08%
2021/05/11	2	112.25	1	109.50	109.50	1	2,480	0.04%
2021/05/07	0	0.00	2	123.00	125.00	-2	2,438	-0.08%
2021/05/06	2	122.00	5	118.20	118.00	-3	2,429	-0.12%
2021/05/05	19	116.13	0	0.00	112.00	19	2,404	0.79%
2021/05/04	1	110.00	1	116.00	116.00	0	2,413	0.00%
2021/05/03	3	121.17	0	0.00	121.00	3	2,402	0.12%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	0	0.00	1	135.00	128.50	-1	2,463	-0.04%
2021/04/23	0	0.00	1	132.00	132.50	-1	2,415	-0.04%
2021/04/20	0	0.00	2	131.00	133.00	-2	2,574	-0.08%
2021/04/19	5	131.60	0	0.00	128.00	5	2,588	0.19%
2021/04/16	0	0.00	2	130.50	130.50	-2	2,611	-0.08%
2021/04/14	2	125.50	2	130.00	130.00	0	2,622	0.00%
2021/04/13	0	0.00	3	132.17	128.50	-3	2,601	-0.12%
2021/04/01	0	0.00	3	134.17	134.50	-3	2,454	-0.12%
2021/03/31	1	132.50	0	0.00	131.50	1	2,422	0.04%
2021/03/26	0	0.00	2	128.00	128.00	-2	2,355	-0.08%
2021/03/25	2	122.00	0	0.00	122.00	2	2,322	0.09%
2021/03/24	3	123.83	0	0.00	124.00	3	2,309	0.13%
2021/03/22	0	0.00	1	131.00	126.50	-1	2,273	-0.04%
2021/03/19	1	130.00	1	128.50	129.50	0	2,255	0.00%
2021/03/18	1	134.50	2	137.50	134.50	-1	2,253	-0.04%
2021/03/17	10	135.55	2	134.00	132.50	8	2,266	0.35%
2021/03/16	0	0.00	17	136.32	138.00	-17	2,239	-0.76%
2021/03/15	0	0.00	0.1	128.50	128.50	-0.1	2,108	0.00%
2021/03/12	6	129.00	5	129.00	128.50	1	2,112	0.05%
2021/03/11	6	129.50	2.1	129.93	130.00	3.9	2,153	0.18%
2021/03/10	5.2	126.68	2	130.00	126.50	3.2	2,071	0.15%
2021/03/05	0	0.00	4	120.25	120.50	-4	1,970	-0.20%
2021/02/26	6	125.00	0	0.00	123.50	6	1,942	0.31%
2021/02/23	1	135.50	0	0.00	132.50	1	1,844	0.05%
2021/02/22	8	134.38	4	135.50	133.50	4	1,808	0.22%
2021/02/18	0	0.00	2	121.50	124.00	-2	1,669	-0.12%
2021/02/17	1	117.00	2	117.75	118.00	-1	1,550	-0.06%
2021/02/05	0	0.00	2.2	103.43	107.50	-2.2	1,520	-0.14%
2021/01/26	1	103.50	1	104.50	104.50	0	1,551	0.00%
2021/01/25	1	104.50	1	106.50	107.50	0	1,538	0.00%
2021/01/22	1	107.00	1	106.00	106.00	0	1,529	0.00%
2021/01/21	3	103.33	3	102.83	99.50	0	1,511	0.00%
2021/01/20	5	103.90	0	0.00	102.00	5	1,509	0.33%
2021/01/19	2	109.00	0	0.00	108.50	2	1,477	0.14%
2021/01/18	2	106.00	2	106.25	109.50	0	1,474	0.00%
2021/01/14	2	117.75	0	0.00	114.00	2	1,514	0.13%
2021/01/13	0	0.00	5	109.80	113.00	-5	1,439	-0.35%
2021/01/12	0	0.00	1	103.50	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	3	101.67	101.50	-3	1,357	-0.22%
2020/12/22	1	92.80	0	0.00	89.90	1	1,614	0.06%
2020/12/14	2	98.80	0	0.00	98.00	2	1,678	0.12%
2020/12/11	0	0.00	5	100.82	104.50	-5	1,626	-0.31%
2020/12/10	2	99.05	0	0.00	98.40	2	1,569	0.13%
2020/12/09	2	98.10	1	97.80	98.20	1	1,532	0.07%
2020/12/07	2	93.00	3	94.13	96.60	-1	1,479	-0.07%
2020/12/01	1	92.50	1	93.00	90.80	0	1,375	0.00%
2020/11/27	1	91.70	0	0.00	92.00	1	1,341	0.07%
2020/11/26	0	0.00	0	88.50	89.90	0	1,330	0.00%
2020/11/16	0	0.00	0	90.70	90.20	0	1,356	0.00%
2020/11/12	2	89.90	1	88.60	89.00	1	1,446	0.07%
2020/11/10	0	0.00	1	96.00	94.50	-1	1,435	-0.07%
2020/11/09	2	94.50	2	94.10	94.40	0	1,427	0.00%
2020/11/06	0	0.00	7	95.47	92.70	-7	1,419	-0.49%
2020/11/05	1	96.80	0	0.00	96.60	1	1,397	0.07%
2020/11/04	4	94.33	0	0.00	93.00	4	1,383	0.29%
2020/11/03	2	93.90	0	0.00	92.60	2	1,373	0.15%
2020/11/02	1	90.90	0	0.00	92.10	1	1,364	0.07%
2020/10/30	0	0.00	1	95.00	92.10	-1	1,359	-0.07%
2020/10/29	2	94.80	0	0.00	94.60	2	1,346	0.15%
2020/10/28	2	96.55	1	94.90	94.40	1	1,335	0.07%
2020/10/27	1	95.80	0	0.00	96.60	1	1,314	0.08%
2020/10/26	1	97.80	0	0.00	97.10	1	1,301	0.08%
2020/10/22	2	97.60	5	98.76	100.50	-3	1,243	-0.24%
2020/10/20	1	94.70	1	94.60	95.50	0	1,135	0.00%
2020/10/19	1	93.50	0	0.00	93.50	1	1,127	0.09%
2020/10/16	2	97.55	1	95.60	93.50	1	1,110	0.09%
2020/10/14	3	97.67	3	96.53	96.50	0	1,043	0.00%
2020/10/13	5	90.78	6	91.90	94.50	-1	963	-0.10%
2020/10/12	1	85.50	1	87.90	88.00	0	868	0.00%
2020/10/08	3	83.40	4	82.55	82.70	-1	820	-0.12%
2020/10/07	2	83.90	2	82.25	81.60	0	852	0.00%
2020/09/29	0	0.00	5	80.10	79.60	-5	961	-0.52%
2020/09/28	2	80.00	0	0.00	80.10	2	964	0.21%
2020/09/25	0	0.00	2	77.40	76.30	-2	958	-0.21%
2020/09/24	1	78.50	2	78.45	78.00	-1	952	-0.11%
2020/09/23	3	82.83	0	0.00	79.00	3	942	0.32%
2020/09/17	0	0.00	1	80.70	79.90	-1	837	-0.12%
2020/09/14	0	0.00	5	73.40	75.70	-5	794	-0.63%
2020/09/10	0	0.00	0	74.00	73.90	0	793	0.00%
2020/08/27	1	76.40	0	0.00	75.80	1	886	0.11%
2020/08/24	0	0.00	9	75.39	75.50	-9	881	-1.02%
2020/08/21	9	76.70	0	0.00	76.50	9	877	1.03%
2020/08/19	10	81.20	1	81.40	80.50	9	848	1.06%
2020/08/06	1	74.00	0	0.00	73.80	1	725	0.14%
2020/07/15	0	0.00	9	79.00	77.80	-9	712	-1.26%
2020/07/14	0	0.00	2	76.60	77.60	-2	698	-0.29%
2020/07/13	14	81.39	7	81.43	81.00	7	665	1.05%
2020/07/03	1	66.00	0	0.00	66.50	1	536	0.19%
2020/06/24	1	65.40	0	0.00	65.30	1	535	0.19%
2020/06/19	3	65.50	0	0.00	65.60	3	544	0.55%
2020/06/17	0	0.00	1	66.20	66.10	-1	543	-0.18%
2020/06/15	2	67.50	0	0.00	66.80	2	548	0.36%
2020/06/03	1	65.40	1	65.70	65.70	0	486	0.00%
2020/04/22	1	65.00	0	0.00	65.50	1	363	0.28%
2020/04/16	0	0.00	2	64.60	64.90	-2	313	-0.64%
2020/03/12	1	56.10	0	0.00	56.60	1	261	0.38%
2020/03/09	1	60.50	0	0.00	60.10	1	252	0.40%
2020/02/24	0	0.00	0	64.30	64.30	0	275	0.00%
2020/02/19	0	0.00	0	65.90	65.90	0	279	0.00%
2020/02/14	0	0.00	0	65.90	65.80	0	282	0.00%
2020/02/12	0	0.00	0	65.00	63.80	0	287	0.00%
2020/01/13	0	0.00	0	68.90	67.00	0	570	0.00%
2019/12/03	4	66.28	4	66.45	66.20	0	665	0.00%
2019/11/29	0	0.00	2	67.80	68.00	-2	667	-0.30%
2019/11/28	1	68.30	0	0.00	68.50	1	677	0.15%
2019/11/25	1	66.50	0	0.00	67.00	1	697	0.14%
2019/11/20	0	0.00	1	68.70	67.30	-1	708	-0.14%
2019/11/19	1	67.70	0	0.00	67.70	1	724	0.14%
2019/10/24	3	68.83	3	69.33	69.70	0	595	0.00%
2019/10/23	1	65.00	1	65.60	66.00	0	543	0.00%
2019/08/29	1	65.70	1	65.50	65.50	0	807	0.00%
2019/08/02	0	0.00	3	60.97	62.70	-3	671	-0.45%
2019/07/31	2	65.10	0	0.00	65.10	2	645	0.31%
2019/07/15	2	69.10	2	69.60	69.10	0	597	0.00%
2019/07/12	0	0.00	1	68.80	69.10	-1	557	-0.18%
2019/07/11	1	68.70	0	0.00	68.80	1	530	0.19%
2019/07/10	0	0.00	2	67.90	69.00	-2	473	-0.42%
2019/07/08	0	0.00	1	62.50	61.60	-1	308	-0.32%
2019/06/17	0	0.00	5	55.06	55.10	-5	215	-2.32%
2019/05/31	0	0.00	2	55.20	55.30	-2	230	-0.87%
2019/05/07	0	0.00	1	57.20	57.10	-1	213	-0.47%
2019/04/30	0	0.00	1	57.10	58.10	-1	204	-0.49%
2019/04/26	5	58.70	0	0.00	58.80	5	195	2.56%
2019/04/24	3	60.20	0	0.00	61.30	3	158	1.89%
2018/11/30	1	55.30	0	0.00	55.70	1	201	0.50%
2018/10/26	1	51.50	0	0.00	50.80	1	240	0.42%
2018/10/11	2	50.95	2	51.30	50.50	0	240	0.00%
2018/09/11	0	0.00	0	59.70	59.30	0	347	0.00%
2018/06/20	1	69.60	1	70.10	72.60	0	752	0.00%
2018/06/14	0	0.00	1	74.30	74.30	-1	795	-0.13%
2018/06/11	0	0.00	1	76.10	76.40	-1	946	-0.11%
2018/06/08	1	74.40	1	75.50	72.60	0	887	0.00%
2018/06/06	1	70.00	1	70.30	70.30	0	756	0.00%
2018/05/11	0	63.40	0	0.00	63.40	0	609	0.00%
2018/04/23	0	62.00	0	0.00	61.60	0	578	0.00%
2018/03/27	0	0.00	1	65.70	65.00	-1	533	-0.19%
2018/03/26	1	63.60	0	0.00	64.70	1	523	0.19%
2018/03/22	0	0.00	1	65.80	64.10	-1	503	-0.20%
2018/03/20	0	0.00	1	69.00	67.40	-1	456	-0.22%
2018/03/19	1	68.10	0	0.00	68.00	1	424	0.24%
2018/03/16	2	69.80	0	0.00	69.50	2	392	0.51%
2018/03/15	0	0.00	4	65.00	64.60	-4	282	-1.42%