台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.32%
  • 成交量
    164
  • 產業
    上市 電子零組件類股▲1.00%
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚鼎 (6224)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00156.2055.40-1156-0.64%
2024/05/29256.0000.0056.2021601.25%
2024/05/27153.7000.0053.3011620.62%
2024/05/21254.40154.3054.3011650.60%
2024/04/10057.9000.0057.8001460.00%
2024/03/20155.8000.0055.2011550.64%
2024/03/0810058.7500.0058.7010014170.86%
2024/03/07260.1500.0060.1021351.48%
2024/03/0500.00160.0059.00-1129-0.77%
2024/03/0110059.9900.0060.9010012281.43%
2023/12/26158.4000.0058.4011060.94%
2023/12/22255.0000.0055.202972.06%
2023/12/08257.50057.7057.302962.07%
2023/12/04158.5000.0058.701961.04%
2023/12/01359.3300.0059.403963.12%
2023/11/29259.0000.0059.002942.12%
2023/11/28358.0000.0058.503953.16%
2023/11/24358.40158.1058.702942.13%
2023/11/07256.20255.6555.900830.00%
2023/10/1100.00354.8054.40-392-3.24%
2023/10/0200.00054.9054.6001000.00%
2023/09/28454.2500.0054.2041013.95%
2023/06/14163.6000.0063.7011740.57%
2023/04/27162.3000.0061.9012500.40%
2023/04/1900.00167.6067.50-1245-0.41%
2023/04/0700.00165.6066.30-1223-0.45%
2023/03/0800.00169.6069.50-1249-0.40%
2023/03/03166.2000.0066.3012370.42%
2023/02/2200.00166.2066.00-1231-0.43%
2023/02/06063.4000.0063.7001800.00%
2022/12/15263.1500.0065.3021651.21%
2022/11/2500.00056.6056.6001380.00%
2022/11/1100.00155.2055.30-1140-0.71%
2022/11/10155.2000.0055.4011410.71%
2022/11/0400.00353.7354.60-3181-1.65%
2022/10/07054.8000.0054.4001860.00%
2022/09/2600.00154.1054.10-1189-0.53%
2022/09/1900.00257.1057.10-2201-0.99%
2022/09/13260.0000.0060.4022080.96%
2022/09/08158.5000.0058.3012200.45%
2022/08/0100.00166.7067.60-1221-0.45%
2022/07/27166.0000.0066.1012230.45%
2022/06/1700.00171.7072.00-1256-0.39%
2022/06/14175.80175.8076.7002530.00%
2022/06/0600.00081.9081.7002570.00%
2022/06/0200.00083.4083.0002650.00%
2022/06/0100.00185.2084.80-1270-0.37%
2022/05/30183.0000.0083.0012710.37%
2022/05/1200.00177.8076.40-1287-0.35%
2022/04/22193.8000.0093.5012950.34%
2022/03/280103.0000.00103.0004140.00%
2022/03/08199.1000.0098.0019760.10%
2022/02/071105.002104.00106.00-11,276-0.08%
2022/01/1400.0015112.87112.50-151,345-1.11%
2022/01/1300.0015115.17114.50-151,349-1.11%
2022/01/1200.002115.50116.50-21,355-0.15%
2022/01/114117.504117.75116.5001,3650.00%
2022/01/1025116.6000.00120.00251,3591.84%
2022/01/077118.291121.00118.0061,3560.44%
2022/01/0500.006125.25123.50-61,329-0.45%
2022/01/043126.505.4128.32126.00-2.41,323-0.18%
2021/12/291128.500.1126.00125.000.91,3150.07%
2021/12/2700.001126.00125.00-11,320-0.08%
2021/12/242128.001126.50126.0011,3300.08%
2021/12/234128.0000.00129.0041,3310.30%
2021/12/165127.9000.00125.5051,3460.37%
2021/12/1400.001125.00123.00-11,348-0.07%
2021/12/131129.5000.00128.0011,3390.07%
2021/12/102130.751130.50130.5011,3270.08%
2021/12/096141.5061142.09134.50-551,302-4.22%
2021/12/089135.788137.88140.5011,1130.09%
2021/12/0710127.554129.13128.0069560.63%
2021/12/0628128.144129.38128.00249442.54%
2021/12/033124.331124.50125.0029000.22%
2021/12/0212121.082121.75121.50109001.11%
2021/12/0117119.971121.00121.00169091.76%
2021/11/2900.002118.00118.00-2924-0.22%
2021/11/262129.2520126.75122.50-18922-1.95%
2021/11/2511120.8210123.70122.5018570.12%
2021/11/2316118.4700.00117.00168421.90%
2021/11/222.5119.0000.00119.002.59280.27%
2021/11/192117.752119.50118.0009760.00%
2021/11/182120.0000.00120.5029800.20%
2021/11/151116.0000.00117.0011,0050.10%
2021/11/0200.002125.00119.50-21,167-0.17%
2021/10/291126.0000.00123.5011,1350.09%
2021/10/271123.5000.00124.0011,1650.09%
2021/10/261127.501126.00121.5001,2050.00%
2021/10/192124.506122.50123.50-41,525-0.26%
2021/10/122117.5000.00117.0021,9000.11%
2021/10/042117.5000.00115.0022,5190.08%
2021/10/0100.002116.25116.00-22,570-0.08%
2021/09/3000.001119.00120.50-12,711-0.04%
2021/09/291119.5000.00117.0012,9210.03%
2021/09/226130.586129.50129.5003,2370.00%
2021/09/171129.0000.00132.0013,2530.03%
2021/09/151126.5000.00128.5013,3290.03%
2021/09/081128.0000.00128.5013,6580.03%
2021/09/0200.001139.50138.00-13,696-0.03%
2021/09/011141.501141.00140.5003,7100.00%
2021/08/271140.501144.50140.0003,7380.00%
2021/08/261142.5000.00142.5013,7080.03%
2021/08/182127.752129.00138.5003,4890.00%
2021/08/171132.001127.50126.0003,4490.00%
2021/08/1100.002140.50139.50-23,376-0.06%
2021/08/1000.001145.50147.00-13,362-0.03%
2021/08/092147.253151.50145.50-13,371-0.03%
2021/08/061149.0000.00148.0013,3720.03%
2021/08/051151.5000.00152.0013,3710.03%
2021/08/042151.7500.00149.0023,4040.06%
2021/07/301153.001150.50147.0003,4360.00%
2021/07/274167.003167.50163.0013,3700.03%
2021/07/264160.383162.50162.5013,2660.03%
2021/07/222167.002170.50163.0003,1700.00%
2021/07/214156.258156.88160.50-43,028-0.13%
2021/07/206152.834154.50152.0023,0280.07%
2021/07/162153.002154.50156.0003,0090.00%
2021/07/1513157.3120158.05159.00-72,965-0.24%
2021/07/1422160.0914160.14152.5082,9120.27%
2021/07/136171.172177.00166.5042,8170.14%
2021/07/121172.001175.00185.0002,6590.00%
2021/07/076170.007168.71168.00-12,422-0.04%
2021/07/0616161.4418160.42164.50-22,286-0.09%
2021/07/022141.0000.00141.0022,0480.10%
2021/06/301133.501134.50134.0001,9520.00%
2021/06/291137.0000.00134.5011,9700.05%
2021/06/2800.0012134.50133.00-121,913-0.63%
2021/06/2100.005135.40132.00-51,805-0.28%
2021/06/1816129.6641130.48134.50-251,764-1.42%
2021/06/172125.5014124.04124.00-121,701-0.71%
2021/06/1510120.001120.00120.0091,7500.51%
2021/06/113120.8310123.50120.00-71,806-0.39%
2021/06/1015123.672125.00125.00131,9060.68%
2021/06/0911124.551124.50125.00101,9070.52%
2021/06/0810121.2500.00121.00101,9260.52%
2021/06/071118.001120.50121.0002,0100.00%
2021/06/0400.002120.50125.00-22,058-0.10%
2021/05/3100.004113.38114.00-42,084-0.19%
2021/05/281112.002111.25111.00-12,109-0.05%
2021/05/263108.1700.00107.5032,1470.14%
2021/05/253111.004111.63110.00-12,165-0.05%
2021/05/2400.002106.50107.50-22,214-0.09%
2021/05/213105.331105.50106.0022,2490.09%
2021/05/191104.001104.50104.5002,3820.00%
2021/05/17298.752102.50100.0002,5260.00%
2021/05/142105.001102.50102.5012,5510.04%
2021/05/124103.752102.00104.0022,5220.08%
2021/05/112112.251109.50109.5012,4800.04%
2021/05/0700.002123.00125.00-22,438-0.08%
2021/05/062122.005118.20118.00-32,429-0.12%
2021/05/0519116.1300.00112.00192,4040.79%
2021/05/041110.001116.00116.0002,4130.00%
2021/05/033121.1700.00121.0032,4020.12%
2021/04/271128.0000.00128.0012,4510.04%
2021/04/2600.001135.00128.50-12,463-0.04%
2021/04/2300.001132.00132.50-12,415-0.04%
2021/04/2000.002131.00133.00-22,574-0.08%
2021/04/195131.6000.00128.0052,5880.19%
2021/04/1600.002130.50130.50-22,611-0.08%
2021/04/142125.502130.00130.0002,6220.00%
2021/04/1300.003132.17128.50-32,601-0.12%
2021/04/0100.003134.17134.50-32,454-0.12%
2021/03/311132.5000.00131.5012,4220.04%
2021/03/2600.002128.00128.00-22,355-0.08%
2021/03/252122.0000.00122.0022,3220.09%
2021/03/243123.8300.00124.0032,3090.13%
2021/03/2200.001131.00126.50-12,273-0.04%
2021/03/191130.001128.50129.5002,2550.00%
2021/03/181134.502137.50134.50-12,253-0.04%
2021/03/1710135.552134.00132.5082,2660.35%
2021/03/1600.0017136.32138.00-172,239-0.76%
2021/03/1500.000.1128.50128.50-0.12,1080.00%
2021/03/126129.005129.00128.5012,1120.05%
2021/03/116129.502.1129.93130.003.92,1530.18%
2021/03/105.2126.682130.00126.503.22,0710.15%
2021/03/0500.004120.25120.50-41,970-0.20%
2021/02/266125.0000.00123.5061,9420.31%
2021/02/231135.5000.00132.5011,8440.05%
2021/02/228134.384135.50133.5041,8080.22%
2021/02/1800.002121.50124.00-21,669-0.12%
2021/02/171117.002117.75118.00-11,550-0.06%
2021/02/0500.002.2103.43107.50-2.21,520-0.14%
2021/01/261103.501104.50104.5001,5510.00%
2021/01/251104.501106.50107.5001,5380.00%
2021/01/221107.001106.00106.0001,5290.00%
2021/01/213103.333102.8399.5001,5110.00%
2021/01/205103.9000.00102.0051,5090.33%
2021/01/192109.0000.00108.5021,4770.14%
2021/01/182106.002106.25109.5001,4740.00%
2021/01/142117.7500.00114.0021,5140.13%
2021/01/1300.005109.80113.00-51,439-0.35%
2021/01/1200.001103.50103.00-11,371-0.07%
2021/01/1100.003101.67101.50-31,357-0.22%
2020/12/22192.8000.0089.9011,6140.06%
2020/12/14298.8000.0098.0021,6780.12%
2020/12/1100.005100.82104.50-51,626-0.31%
2020/12/10299.0500.0098.4021,5690.13%
2020/12/09298.10197.8098.2011,5320.07%
2020/12/07293.00394.1396.60-11,479-0.07%
2020/12/01192.50193.0090.8001,3750.00%
2020/11/27191.7000.0092.0011,3410.07%
2020/11/2600.00088.5089.9001,3300.00%
2020/11/1600.00090.7090.2001,3560.00%
2020/11/12289.90188.6089.0011,4460.07%
2020/11/1000.00196.0094.50-11,435-0.07%
2020/11/09294.50294.1094.4001,4270.00%
2020/11/0600.00795.4792.70-71,419-0.49%
2020/11/05196.8000.0096.6011,3970.07%
2020/11/04494.3300.0093.0041,3830.29%
2020/11/03293.9000.0092.6021,3730.15%
2020/11/02190.9000.0092.1011,3640.07%
2020/10/3000.00195.0092.10-11,359-0.07%
2020/10/29294.8000.0094.6021,3460.15%
2020/10/28296.55194.9094.4011,3350.07%
2020/10/27195.8000.0096.6011,3140.08%
2020/10/26197.8000.0097.1011,3010.08%
2020/10/22297.60598.76100.50-31,243-0.24%
2020/10/20194.70194.6095.5001,1350.00%
2020/10/19193.5000.0093.5011,1270.09%
2020/10/16297.55195.6093.5011,1100.09%
2020/10/14397.67396.5396.5001,0430.00%
2020/10/13590.78691.9094.50-1963-0.10%
2020/10/12185.50187.9088.0008680.00%
2020/10/08383.40482.5582.70-1820-0.12%
2020/10/07283.90282.2581.6008520.00%
2020/09/2900.00580.1079.60-5961-0.52%
2020/09/28280.0000.0080.1029640.21%
2020/09/2500.00277.4076.30-2958-0.21%
2020/09/24178.50278.4578.00-1952-0.11%
2020/09/23382.8300.0079.0039420.32%
2020/09/1700.00180.7079.90-1837-0.12%
2020/09/1400.00573.4075.70-5794-0.63%
2020/09/1000.00074.0073.9007930.00%
2020/08/27176.4000.0075.8018860.11%
2020/08/2400.00975.3975.50-9881-1.02%
2020/08/21976.7000.0076.5098771.03%
2020/08/191081.20181.4080.5098481.06%
2020/08/06174.0000.0073.8017250.14%
2020/07/1500.00979.0077.80-9712-1.26%
2020/07/1400.00276.6077.60-2698-0.29%
2020/07/131481.39781.4381.0076651.05%
2020/07/03166.0000.0066.5015360.19%
2020/06/24165.4000.0065.3015350.19%
2020/06/19365.5000.0065.6035440.55%
2020/06/1700.00166.2066.10-1543-0.18%
2020/06/15267.5000.0066.8025480.36%
2020/06/03165.40165.7065.7004860.00%
2020/04/22165.0000.0065.5013630.28%
2020/04/1600.00264.6064.90-2313-0.64%
2020/03/12156.1000.0056.6012610.38%
2020/03/09160.5000.0060.1012520.40%
2020/02/2400.00064.3064.3002750.00%
2020/02/1900.00065.9065.9002790.00%
2020/02/1400.00065.9065.8002820.00%
2020/02/1200.00065.0063.8002870.00%
2020/01/1300.00068.9067.0005700.00%
2019/12/03466.28466.4566.2006650.00%
2019/11/2900.00267.8068.00-2667-0.30%
2019/11/28168.3000.0068.5016770.15%
2019/11/25166.5000.0067.0016970.14%
2019/11/2000.00168.7067.30-1708-0.14%
2019/11/19167.7000.0067.7017240.14%
2019/10/24368.83369.3369.7005950.00%
2019/10/23165.00165.6066.0005430.00%
2019/08/29165.70165.5065.5008070.00%
2019/08/0200.00360.9762.70-3671-0.45%
2019/07/31265.1000.0065.1026450.31%
2019/07/15269.10269.6069.1005970.00%
2019/07/1200.00168.8069.10-1557-0.18%
2019/07/11168.7000.0068.8015300.19%
2019/07/1000.00267.9069.00-2473-0.42%
2019/07/0800.00162.5061.60-1308-0.32%
2019/06/1700.00555.0655.10-5215-2.32%
2019/05/3100.00255.2055.30-2230-0.87%
2019/05/0700.00157.2057.10-1213-0.47%
2019/04/3000.00157.1058.10-1204-0.49%
2019/04/26558.7000.0058.8051952.56%
2019/04/24360.2000.0061.3031581.89%
2018/11/30155.3000.0055.7012010.50%
2018/10/26151.5000.0050.8012400.42%
2018/10/11250.95251.3050.5002400.00%
2018/09/1100.00059.7059.3003470.00%
2018/06/20169.60170.1072.6007520.00%
2018/06/1400.00174.3074.30-1795-0.13%
2018/06/1100.00176.1076.40-1946-0.11%
2018/06/08174.40175.5072.6008870.00%
2018/06/06170.00170.3070.3007560.00%
2018/05/11063.4000.0063.4006090.00%
2018/04/23062.0000.0061.6005780.00%
2018/03/2700.00165.7065.00-1533-0.19%
2018/03/26163.6000.0064.7015230.19%
2018/03/2200.00165.8064.10-1503-0.20%
2018/03/2000.00169.0067.40-1456-0.22%
2018/03/19168.1000.0068.0014240.24%
2018/03/16269.8000.0069.5023920.51%
2018/03/1500.00465.0064.60-4282-1.42%
聚鼎 相關文章
聚鼎 相關影音