• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.50%
  • 成交量
    1,157張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17267.0000.0067.8022,7620.07%
2024/12/1600.00367.0766.80-32,754-0.11%
2024/12/1300.00171.2071.10-12,730-0.04%
2024/12/1200.00171.6071.80-12,723-0.04%
2024/12/1100.00171.7071.30-12,699-0.04%
2024/12/10169.8000.0069.5012,6650.04%
2024/12/06170.60171.9070.6002,6550.00%
2024/12/05271.7000.0071.1022,6420.08%
2024/12/0400.00573.0072.60-52,630-0.19%
2024/12/03171.40271.8572.20-12,619-0.04%
2024/12/02170.3000.0070.9012,6010.04%
2024/11/29171.0000.0071.0012,5900.04%
2024/11/28571.70670.7272.10-12,593-0.04%
2024/11/271071.10871.5671.1022,5370.08%
2024/11/26168.30168.7068.4002,4140.00%
2024/11/21166.50267.4566.60-12,432-0.04%
2024/11/20167.1000.0067.0012,4600.04%
2024/11/18167.10166.3066.4002,4650.00%
2024/11/14169.9000.0068.0012,4600.04%
2024/11/1300.00170.4070.10-12,440-0.04%
2024/11/12371.4000.0069.4032,4250.12%
2024/11/11169.90170.4073.2002,3860.00%
2024/11/0800.00171.0070.70-12,337-0.04%
2024/11/07672.33571.7871.3012,3050.04%
2024/11/06866.73968.1369.20-12,188-0.05%
2024/11/05164.80265.3064.70-12,134-0.05%
2024/11/04166.5000.0066.5012,1460.05%
2024/11/01269.45169.6069.3012,1380.05%
2024/10/30171.10271.5071.50-12,113-0.05%
2024/10/29573.38573.4872.7002,0500.00%
2024/10/282276.422477.1576.80-21,934-0.10%
2024/10/25571.70571.1874.0001,4210.00%
2024/10/2400.00167.9067.30-11,227-0.08%
2024/10/22168.3000.0068.0011,2210.08%
2024/10/08172.2000.0070.7011,3880.07%
2024/10/0700.00173.2073.00-11,424-0.07%
2024/10/04172.7000.0071.6011,4390.07%
2024/09/3000.00174.3073.10-11,482-0.07%
2024/09/27175.20276.6074.50-11,557-0.06%
2024/09/26275.5500.0074.3021,6560.12%
2024/09/23475.18475.8375.7001,7160.00%
2024/09/2000.00172.9072.70-11,696-0.06%
2024/09/18770.21769.9170.1001,8330.00%
2024/09/13169.5000.0069.9011,9740.05%
2024/09/09166.80167.7067.7002,0960.00%
2024/09/050.166.5000.0066.200.12,1180.00%
2024/09/03474.0000.0073.1042,1430.19%
2024/08/30576.10275.8075.8032,1500.14%
2024/08/2900.00173.6074.40-12,126-0.05%
2024/08/28273.65274.3573.5002,1290.00%
2024/08/27173.7000.0073.8012,1590.05%
2024/08/2600.00175.3074.30-12,185-0.05%
2024/08/22172.0000.0074.4012,1570.05%
2024/08/0600.00564.3064.30-52,558-0.20%
2024/08/0200.00275.8073.00-22,498-0.08%
2024/08/01276.6000.0077.9022,5130.08%
2024/07/260.177.1000.0076.300.12,9370.00%
2024/07/220.480.2000.0080.000.42,9600.01%
2024/07/1000.00394.5093.90-33,243-0.09%
2024/07/09292.952193.4793.10-193,288-0.58%
2024/07/0200.00295.0094.50-23,259-0.06%
2024/07/0100.00192.9092.90-13,213-0.03%
2024/06/2800.00293.4092.30-23,205-0.06%
2024/06/25293.10492.4090.20-23,140-0.06%
2024/06/24291.5000.0091.2023,0280.07%
2024/06/201891.181290.8291.4063,0680.20%
2024/06/1800.00187.6087.60-13,166-0.03%
2024/06/1400.00386.2786.60-33,228-0.09%
2024/06/1300.00184.0084.40-13,289-0.03%
2024/06/12284.0000.0084.4023,2950.06%
2024/06/111.283.9700.0083.701.23,3280.04%
2024/05/313.287.4400.0087.103.24,0080.08%
2024/05/30488.83189.4087.0034,1090.07%
2024/05/2900.00290.1089.20-24,120-0.05%
2024/05/2400.00290.8091.30-24,227-0.05%
2024/05/2200.00186.4086.10-14,147-0.02%
2024/05/103.185.00590.2285.00-1.94,296-0.05%
2024/05/09191.80193.0091.8004,1870.00%
2024/05/0800.00192.0091.60-14,186-0.02%
2024/05/03593.581.195.5593.303.94,4070.09%
2024/05/0200.00292.1092.30-24,312-0.05%
2024/04/304.193.07394.7795.001.14,2640.03%
2024/04/29387.00186.4088.2024,0340.05%
2024/04/26485.95284.8084.8024,0390.05%
2024/04/250.286.60386.3785.30-2.84,035-0.07%
2024/04/24287.70187.2087.5014,0490.02%
2024/04/23383.9000.0083.9034,0080.07%
2024/04/2200.00185.2081.70-13,982-0.03%
2024/04/1800.00190.0090.50-13,912-0.03%
2024/04/17488.8300.0088.7043,9140.10%
2024/04/1600.000.387.3087.40-0.33,914-0.01%
2024/04/15295.85296.3595.0003,8610.00%
2024/04/1200.00599.1499.10-53,818-0.13%
2024/04/110.5100.500100.50100.000.53,8270.01%
2024/04/100.1103.5000.00102.000.13,8740.00%
2024/04/091102.0000.00102.0014,0220.02%
2024/04/081104.5000.00104.0014,0150.02%
2024/04/030106.0000.00106.0004,1010.00%
2024/04/012.1103.1000.00105.002.14,0750.05%
2024/03/272104.002103.50103.5004,1130.00%
2024/03/2500.001109.50108.50-14,098-0.02%
2024/03/225111.002111.25110.5034,2080.07%
2024/03/216115.675115.00114.0014,2180.02%
2024/03/206114.586114.92115.0004,2080.00%
2024/03/196114.926114.83113.5004,2890.00%
2024/03/183114.006114.75115.00-34,285-0.07%
2024/03/142110.0000.00111.0024,2530.05%
2024/03/123113.834113.00112.50-14,250-0.02%
2024/03/119113.069.2113.84114.00-0.24,2390.00%
2024/03/089112.338111.31110.0014,2160.02%
2024/03/071110.002111.50112.00-14,263-0.02%
2024/03/064.1113.494113.88112.500.14,2290.00%
2024/03/054108.634110.13111.0004,0410.00%
2024/03/016.1107.0113107.96105.00-74,170-0.17%
2024/02/2900.001102.50103.00-14,361-0.02%
2024/02/272107.252106.50103.5004,7530.00%
2024/02/231107.0000.00105.0014,9950.02%
2024/02/2200.004107.00107.50-45,093-0.08%
2024/02/204109.503110.67107.0015,3570.02%
2024/02/1900.001107.00107.50-15,513-0.02%
2024/02/1600.002108.50108.00-25,842-0.03%
2024/02/052103.251103.50103.0015,9870.02%
2024/02/021102.5000.00102.0016,0630.02%
2024/02/011102.0000.00102.0016,1180.02%
2024/01/312102.0000.00101.5026,1590.03%
2024/01/261101.50297.50100.00-16,562-0.02%
2024/01/251105.0000.00104.5016,5860.02%
2024/01/2300.001108.00108.50-17,174-0.01%
2024/01/221106.0000.00107.5017,2430.01%
2024/01/191104.501104.00104.0007,2950.00%
2024/01/181103.001103.50103.5007,3820.00%
2024/01/173106.174106.38106.00-17,442-0.01%
2024/01/151111.5000.00110.5017,8500.01%
2024/01/1200.001108.00109.00-18,142-0.01%
2024/01/111108.5000.00110.5018,2090.01%
2024/01/1000.003106.33107.00-38,306-0.04%
2024/01/091111.0000.00109.5018,3140.01%
2024/01/0800.002113.25112.50-28,354-0.02%
2024/01/051114.502115.25113.50-18,421-0.01%
2024/01/043.2116.507116.86115.50-3.88,461-0.04%
2024/01/0312113.961116.50116.50118,4820.13%
2023/12/295115.802115.50114.5038,6910.03%
2023/12/2800.001115.00113.50-18,702-0.01%
2023/12/2700.004112.63113.00-49,016-0.04%
2023/12/251111.501111.00110.5009,4390.00%
2023/12/222112.2500.00111.0029,5940.02%
2023/12/211112.0000.00112.5019,6600.01%
2023/12/2000.001112.50112.50-19,758-0.01%
2023/12/195116.101114.50113.0049,8060.04%
2023/12/1800.001114.50115.00-19,780-0.01%
2023/12/152113.5000.00112.5029,8220.02%
2023/12/1400.004116.50116.00-49,811-0.04%
2023/12/133111.1700.00110.5039,7610.03%
2023/12/1200.004110.50110.50-49,916-0.04%
2023/12/082115.001115.00113.50110,1420.01%
2023/12/0712114.9200.00113.501210,3400.12%
2023/12/061115.001116.50114.00010,4300.00%
2023/12/051.1115.0200.00115.501.110,4360.01%
2023/12/042113.7500.00114.50210,4830.02%
2023/11/301120.0000.00120.00110,7790.01%
2023/11/292121.501124.00120.50110,9000.01%
2023/11/281119.502120.00121.50-111,103-0.01%
2023/11/278121.193121.00117.00511,1990.04%
2023/11/243117.001115.01117.00211,2010.02%
2023/11/221126.501127.00127.00011,8260.00%
2023/11/215128.604130.25128.00111,9640.01%
2023/11/202130.253130.33128.50-112,189-0.01%
2023/11/173130.676130.08131.00-312,287-0.02%
2023/11/169127.836.2128.31130.002.812,4980.02%
2023/11/1519124.8430125.57125.00-1112,845-0.09%
2023/11/145118.904117.38119.00113,1250.01%
2023/11/103113.8300.00114.50313,3010.02%
2023/11/0900.002116.00115.00-213,438-0.01%
2023/11/081120.0000.00118.00113,4860.01%
2023/11/075121.202121.00119.00313,7130.02%
2023/11/067120.003122.00122.00413,7930.03%
2023/11/036119.582117.75118.50413,7040.03%
2023/11/022113.506112.83115.50-413,519-0.03%
2023/11/013107.833109.33112.00013,5420.00%
2023/10/311115.501110.00108.00013,4770.00%
2023/10/302120.502122.25120.00013,3510.00%
2023/10/2700.002119.00118.00-213,380-0.01%
2023/10/2600.001119.50119.00-113,582-0.01%
2023/10/241122.501123.50125.50013,8210.00%
2023/10/231119.002119.25121.50-114,288-0.01%
2023/10/204.1116.861.1115.63115.50314,7130.02%
2023/10/192.1128.753128.17128.00-0.914,591-0.01%
2023/10/183.1131.632132.25129.001.114,8810.01%
2023/10/171139.5000.00134.50115,1600.01%
2023/10/1600.000138.50136.50015,9110.00%
2023/10/131142.5000.00143.00115,8670.01%
2023/10/121143.501143.00141.50016,1010.00%
2023/10/112143.2500.00139.00216,6530.01%
2023/10/061145.002147.50144.50-116,853-0.01%
2023/10/0513148.7013148.15145.50016,8760.00%
2023/10/043144.512145.00146.00116,9590.01%
2023/10/033147.5000.00145.00317,0040.02%
2023/10/025.1152.7011.6152.89153.00-6.516,679-0.04%
2023/09/288145.138145.75147.00016,4490.00%
2023/09/276141.675142.50144.00116,2530.01%
2023/09/261139.501.3139.38139.00-0.316,1180.00%
2023/09/252134.755133.80136.50-316,088-0.02%
2023/09/223130.506129.92131.00-315,978-0.02%
2023/09/2110.1129.304128.63128.506.115,8960.04%
2023/09/202132.000.2129.50129.001.815,8070.01%
2023/09/192141.501133.50133.00115,7390.01%
2023/09/182143.252141.00139.00015,6330.00%
2023/09/153147.003145.00145.50015,6110.00%
2023/09/142143.001138.00145.00115,4810.01%
2023/09/131135.0000.00134.00115,5280.01%
2023/09/124137.383136.00135.00115,8630.01%
2023/09/112139.2500.00136.50215,9420.01%
2023/09/080.5145.501147.00144.00-0.516,4370.00%
2023/09/071.1145.9317145.03147.00-1616,948-0.09%
2023/09/068146.441147.00146.00717,2580.04%
2023/09/058.2152.689.1154.20150.00-117,566-0.01%
2023/09/041.2146.851149.50151.000.217,3120.00%
2023/09/017.2152.395152.30147.502.217,3630.01%
2023/08/312153.764.1154.88154.00-2.117,357-0.01%
2023/08/305.2152.4727.1154.04150.00-21.917,869-0.12%
2023/08/2913.1150.364.1152.12149.50917,7830.05%
2023/08/287.1150.9727.2146.70150.50-20.117,803-0.11%
2023/08/2511.1144.8613143.62144.00-217,481-0.01%
2023/08/2437.2141.8813.1138.96144.5024.117,6720.14%
2023/08/232141.754140.38140.00-217,865-0.01%
2023/08/227.2140.5059140.84141.00-51.817,898-0.29%
2023/08/2135138.3738.4139.00140.50-3.317,845-0.02%
2023/08/1827.3132.5010.6133.96130.5016.717,5340.10%
2023/08/1721.3127.082129.50127.5019.317,1960.11%
2023/08/162.3124.373.1126.80128.00-0.817,3920.00%
2023/08/156121.838.1121.96125.00-2.118,138-0.01%
2023/08/142117.7400.00116.00218,8570.01%
2023/08/113124.505120.70119.50-219,028-0.01%
2023/08/105118.204117.63117.00119,1750.01%
2023/08/091122.501121.00122.00019,5560.00%
2023/08/083121.503120.67121.50020,1270.00%
2023/08/073119.693120.67122.50020,4350.00%
2023/08/045.1119.239121.78120.50-420,584-0.02%
2023/08/022114.250.2115.30113.001.820,3530.01%
2023/08/011118.001117.00117.50020,2620.00%
2023/07/312124.006121.42116.00-420,175-0.02%
2023/07/286119.830.1120.00119.50619,9240.03%
2023/07/276118.264117.88116.50219,8290.01%
2023/07/2616119.8440124.74117.50-2419,576-0.12%
2023/07/2553.1119.8512116.83122.5041.119,0100.22%
2023/07/241.1112.935116.30111.50-418,328-0.02%
2023/07/2118128.584132.25123.501418,2140.08%
2023/07/2015.1135.277134.64137.008.117,9540.04%
2023/07/1954.3129.2039130.99128.5015.317,9050.09%
2023/07/181.1134.0000.00134.001.117,7060.01%
2023/07/176.1158.255159.30148.501.118,2230.01%
2023/07/1426175.8534169.04165.00-818,544-0.04%
2023/07/1314168.756.1168.32172.007.918,5900.04%
2023/07/124157.251159.00156.50319,3980.02%
2023/07/1120170.6222.1164.42161.00-220,339-0.01%
2023/07/100.2160.003162.00158.00-2.921,096-0.01%
2023/07/073159.500.2158.50160.502.821,4120.01%
2023/07/0600.001160.50160.50-122,0540.00%
2023/07/051164.5000.00162.50122,4760.00%
2023/07/043161.842162.25161.50123,2880.00%
2023/07/033.1161.3312159.92166.00-8.924,600-0.04%
2023/06/300153.003154.50155.00-325,522-0.01%
2023/06/2800.001147.00147.00-126,3150.00%
2023/06/279150.228154.56148.00126,7260.00%
2023/06/2612154.041154.00154.501127,1130.04%
2023/06/215150.703.2154.00155.501.827,3030.01%
2023/06/204.1157.601156.48153.00327,4360.01%
2023/06/199165.007.1166.36164.00227,7540.01%
2023/06/167.1162.589162.94167.50-1.928,057-0.01%
2023/06/156157.175.1158.11159.500.928,0470.00%
2023/06/148.1153.9617152.91157.50-928,312-0.03%
2023/06/1316144.4156145.91150.50-4028,272-0.14%
2023/06/1213136.0825.1135.98137.00-12.128,203-0.04%
2023/06/0958135.3964132.69131.50-628,608-0.02%
2023/06/088129.258130.19129.00029,0180.00%
2023/06/073.1129.993131.83129.000.129,1770.00%
2023/06/0612130.174131.63129.00829,3640.03%
2023/06/0549.1131.5951.2135.56131.00-2.129,942-0.01%
2023/06/021.1127.0913126.12124.50-11.930,223-0.04%
2023/06/017.1127.786126.92124.501.130,3020.00%
2023/05/315.1122.795.1121.95124.50-0.130,8850.00%
2023/05/300.1121.001124.00119.50-131,0930.00%
2023/05/298117.2514.1120.20123.50-6.130,789-0.02%
2023/05/268117.682115.00112.50630,6720.02%
2023/05/2513.1115.8211116.95117.002.131,0860.01%
2023/05/2410.1113.769.1114.04114.00131,7090.00%
2023/05/2310114.303.1113.68113.006.932,0270.02%
2023/05/2215.1114.203113.33113.0012.132,1760.04%
2023/05/1913.1116.1113.1114.04113.00032,2200.00%
2023/05/1835.1111.2022110.25116.0013.131,6110.04%
2023/05/173100.673.1100.75105.50-0.131,4120.00%
2023/05/162297.282297.6396.00031,4740.00%
2023/05/152498.132998.3496.80-531,548-0.02%
2023/05/1291.193.109392.9297.30-231,695-0.01%
2023/05/112593.3424.193.6991.80132,7700.00%
2023/05/1026.193.801093.8491.1016.133,4210.05%
2023/05/091496.53897.7097.50633,9070.02%
2023/05/08897.908.197.6198.30-0.134,5830.00%
2023/05/051494.89695.7595.50834,6860.02%
2023/05/04594.603.195.7795.90234,7690.01%
2023/05/03495.50594.9294.40-134,7920.00%
2023/05/027.195.21394.7096.204.134,8850.01%
2023/04/288.194.441494.1695.70-5.934,990-0.02%
2023/04/2712.190.531090.7891.202.134,9330.01%
2023/04/261286.85888.2490.50434,9080.01%
2023/04/251789.641090.1686.60734,8450.02%
2023/04/2441.194.044894.1093.60-734,750-0.02%
2023/04/2156.193.9145.394.2993.2010.834,4330.03%
2023/04/2043.198.194199.1995.402.133,8810.01%
2023/04/1935.1100.9128.1100.5799.60733,3170.02%
2023/04/184797.3267.197.2196.50-20.132,710-0.06%
2023/04/1794.198.8881.198.1697.801332,0850.04%
2023/04/1444.191.215391.0794.90-8.931,310-0.03%
2023/04/1316087.19158.188.1186.301.930,2770.01% 大買/大賣/
2023/04/121084.291584.2083.10-529,217-0.02%
2023/04/1161.183.375481.9583.807.128,7570.02%
2023/04/1010181.409080.5179.801128,1350.04% 大買/
2023/04/0745.181.045781.4180.40-11.927,705-0.04%
2023/04/06118.180.6012079.8482.10-1.926,882-0.01% 大買/大賣/
2023/03/313175.685073.2177.30-1925,542-0.07%
2023/03/30569.902.470.0170.302.624,5920.01%
2023/03/292071.201472.0469.50624,4260.02%
2023/03/2825.470.352171.0071.904.423,9410.02%
2023/03/27871.105871.6970.50-5023,535-0.21%
2023/03/24367.601167.4567.40-823,182-0.03%
2023/03/234070.70170.6068.703923,0420.17%
2023/03/22569.505073.0469.50-4522,886-0.20%
2023/03/213274.561175.3571.902122,5620.09%
2023/03/20969.76869.9970.80122,0250.00%
2023/03/174269.8117.269.2768.4024.821,6730.11%
2023/03/1611.267.651267.8869.20-0.821,1580.00%
2023/03/151168.5212.468.7467.70-1.420,689-0.01%
2023/03/1418.468.032168.1467.70-2.720,344-0.01%
2023/03/132367.632168.5066.10219,7340.01%
2023/03/10866.402266.4465.90-1419,220-0.07%
2023/03/092267.771167.7867.701119,2160.06%
2023/03/082567.996968.1868.90-4418,865-0.23%
2023/03/078265.396164.9465.502118,0530.12%
2023/03/06259.801761.6164.10-1517,102-0.09%
2023/03/033159.012259.7558.30916,8990.05%
2023/03/023655.221457.6158.402215,9700.14%
2023/03/01653.57653.6853.10015,4170.00%
2023/02/242254.601254.9454.001015,3590.07%
2023/02/235054.975154.7554.80-115,036-0.01%
2023/02/221151.44752.6654.00414,4830.03%
2023/02/21351.17749.9951.00-413,741-0.03%
2023/02/201149.5563.150.3549.30-52.113,259-0.39%
2023/02/17247.801549.5750.10-1312,888-0.10%
2023/02/16647.69947.5748.15-312,512-0.02%
2023/02/156148.132348.9847.753812,2930.31%
2023/02/142348.112547.6747.30-211,582-0.02%
2023/02/131447.931948.0948.40-511,330-0.04%
2023/02/10849.23849.1148.40011,0090.00%
2023/02/094348.593448.8249.75910,4390.09%
2023/02/081145.542344.7946.90-128,819-0.14%
2023/02/078241.897841.8842.6547,8040.05%
2023/02/06940.541240.3240.80-37,095-0.04%
2023/02/031038.43339.5338.3076,4180.11%
2023/02/0200.00138.8038.90-16,328-0.02%
2023/02/01338.37238.5038.3016,2480.02%
2023/01/31538.57638.5438.20-16,247-0.02%
2023/01/3000.00437.8438.40-46,184-0.06%
2023/01/1700.00236.2036.10-26,102-0.03%
2023/01/16135.6500.0035.9516,1380.02%
2023/01/1200.00236.7536.35-26,262-0.03%
2023/01/1100.001237.4037.00-126,298-0.19%
2023/01/101537.37137.2037.00146,3160.22%
2023/01/09136.9000.0036.6016,3140.02%
2023/01/05537.24237.5536.8036,4280.05%
2023/01/04838.08438.0437.2046,4040.06%
2023/01/0300.00136.5536.65-16,100-0.02%
2022/12/2900.00534.3534.35-56,101-0.08%
2022/12/201137.70635.9435.9557,2580.07%
2022/12/19138.2500.0037.8517,2710.01%
2022/12/1500.00238.4039.05-27,307-0.03%
2022/12/13338.30138.4537.3527,2870.03%
2022/12/08138.0500.0038.1517,3770.01%
2022/12/07239.13338.7037.55-17,407-0.01%
2022/12/0600.001.339.0338.65-1.37,375-0.02%
2022/12/052.140.85140.5540.201.17,3420.01%
2022/12/021.241.050.541.3040.950.77,5910.01%
2022/12/012538.302738.6339.50-27,563-0.03%
2022/11/3000.00637.1636.85-67,380-0.08%
2022/11/291.537.01436.7136.60-2.57,451-0.03%
2022/11/2800.002435.6536.60-247,637-0.31%
2022/11/254435.716436.2135.70-207,629-0.26%
2022/11/244335.59635.4035.65377,7790.48%
2022/11/23635.006335.0234.90-577,759-0.73%
2022/11/226535.34235.6035.10637,7630.81%
2022/11/2100.00235.0834.85-27,717-0.03%
2022/11/18134.30634.3934.15-57,641-0.07%
2022/11/174535.718435.1135.35-397,543-0.52%
2022/11/165934.441834.5834.80417,3650.56%
2022/11/14434.5000.0034.3547,2530.06%
2022/11/11534.655033.9533.55-457,266-0.62%
2022/11/101034.22134.0533.9597,2390.12%
2022/11/09534.35234.6034.1037,2680.04%
2022/11/084034.1800.0033.65407,2600.55%
2022/11/07133.0000.0033.6017,3170.01%
2022/11/04233.236032.0733.30-587,292-0.80%
2022/11/022832.421032.3732.75187,3840.24%
2022/11/013031.73131.7531.65297,4490.39%
2022/10/31331.22331.7331.0007,5440.00%
2022/10/2700.00430.7831.10-47,635-0.05%
2022/10/26329.87330.0329.7007,7170.00%
2022/10/21730.0400.0029.7077,9710.09%
2022/10/2000.001830.8130.90-188,008-0.22%
2022/10/19131.85232.9031.85-18,166-0.01%
2022/10/18331.67231.9831.6018,3000.01%
2022/10/171031.03330.5231.6078,8640.08%
2022/10/14231.93132.0032.0018,9240.01%
2022/10/1300.00532.1030.25-59,011-0.06%
2022/10/12633.35132.8533.2059,0110.06%
2022/10/1100.00232.9533.05-29,227-0.02%
2022/10/0700.00134.5534.50-19,578-0.01%
2022/10/06335.1800.0035.1539,7500.03%
2022/10/05935.98536.0835.3549,8870.04%
2022/10/043234.222634.3535.0569,8560.06%
2022/10/0300.00132.1531.90-19,803-0.01%
2022/09/30232.00131.8032.20110,0210.01%
2022/09/2800.00532.0531.05-510,718-0.05%
2022/09/27332.7500.0032.95310,6540.03%
2022/09/26136.453038.0436.15-2910,540-0.28%
2022/09/233039.3800.0038.403010,9920.27%
2022/09/190.539.80238.1338.20-1.514,001-0.01%
2022/09/15341.83441.3040.85-114,811-0.01%
2022/09/14341.25241.5041.50115,6350.01%
2022/09/13241.3037.141.4340.95-35.116,354-0.21%
2022/09/121.142.232041.8441.70-18.916,692-0.11%
2022/09/08741.49343.0740.90417,0890.02%
2022/09/07241.486441.5741.85-6218,150-0.34%
2022/09/062539.791440.4239.451118,7390.06%
2022/09/052240.40339.8539.551918,9940.10%
2022/09/026540.772640.5340.853919,0850.20%
2022/09/012039.9500.0039.302019,3580.10%
2022/08/31340.251139.9140.15-819,392-0.04%
2022/08/30338.35238.7538.75119,3100.01%
2022/08/29237.283537.4337.45-3319,434-0.17%
2022/08/263138.93238.7538.452919,8250.15%
2022/08/2500.00138.1038.10-120,2030.00%
2022/08/24838.3700.0037.95820,9770.04%
2022/08/22138.50138.3038.00024,0410.00%
2022/08/1900.00339.0038.50-324,824-0.01%
2022/08/17337.80137.9037.80225,1810.01%
2022/08/16338.3000.0038.15325,1720.01%
2022/08/1500.00138.3538.35-125,2560.00%
2022/08/121238.534638.5838.55-3425,469-0.13%
2022/08/111540.8000.0040.701525,5080.06%
2022/08/101741.342141.3640.80-425,922-0.02%
2022/08/091640.79440.6540.601226,0020.05%
2022/08/085040.252140.6640.652926,0630.11%
2022/08/051039.701138.8839.70-126,0040.00%
2022/08/045637.595637.2537.65026,1300.00%
2022/08/03338.3800.0037.55326,5220.01%
2022/08/02439.14338.5538.55126,8590.00%
2022/08/01140.9000.0040.15127,1980.00%
2022/07/29441.606941.1841.25-6527,731-0.23%
2022/07/2800.002241.6840.95-2228,063-0.08%
2022/07/27140.90941.5641.75-827,977-0.03%
2022/07/26241.35341.6740.90-127,9550.00%
2022/07/25241.63241.3841.90027,9580.00%
2022/07/2211741.146041.0441.405727,9320.20% 大買/
2022/07/21139.101439.4139.45-1327,477-0.05%
2022/07/204939.88339.1039.254627,5550.17%
2022/07/19440.21439.2539.25027,6860.00%
2022/07/182240.1311740.1039.75-9527,795-0.34% 大賣/
2022/07/154639.613140.1139.651527,8730.05%
2022/07/14837.74537.6938.50327,6130.01%
2022/07/133937.4600.0037.003927,6980.14%
2022/07/12537.371.436.3735.753.727,7130.01%
2022/07/114739.36839.0438.903928,3190.14%
2022/07/08439.01538.7538.25-128,8860.00%
2022/07/078238.474139.1938.454128,7720.14%
2022/07/061742.385240.4138.30-3528,622-0.12%
2022/07/05442.941242.8142.65-828,410-0.03%
2022/07/041042.4900.0041.551028,6300.03%
2022/07/0136.443.196945.4541.55-32.728,876-0.11%
2022/06/30644.241343.9344.45-728,385-0.02%
2022/06/299244.362244.7345.157028,1800.25%
2022/06/282144.69545.6843.801627,8130.06%
2022/06/271946.192745.6747.50-827,523-0.03%
2022/06/24643.15943.4143.20-327,001-0.01%
2022/06/23941.181241.9442.50-326,927-0.01%
2022/06/225844.477043.7342.50-1226,708-0.04%
2022/06/218943.176345.1945.152626,4270.10%
2022/06/201242.662342.3241.90-1126,433-0.04%
2022/06/17240.7511541.9042.75-11326,534-0.43% 大賣/鉅額交易
2022/06/1618945.01268.244.5941.95-79.226,242-0.30% 大買/大賣/
2022/06/15202.244.561446.0143.35188.224,9600.75% 大買/鉅額交易
2022/06/146043.183.344.0344.5556.724,3730.23%
2022/06/13543.1914243.3143.80-13724,070-0.57% 大賣/鉅額交易
2022/06/1042.343.5827.243.9444.3015.123,9350.06%
2022/06/0917442.520.642.3242.30173.423,7590.73% 大買/鉅額交易
2022/06/08142.60142.0542.25023,8660.00%
2022/06/072.142.7610142.4142.25-98.923,873-0.41% 大賣/
2022/06/062842.503342.3842.00-523,704-0.02%
2022/06/021545.441245.8145.10323,2880.01%
2022/06/0110045.6820.146.1045.2079.922,8560.35%
2022/05/3188.245.469145.3345.90-2.822,073-0.01%
2022/05/301142.4723.442.5744.65-12.420,252-0.06%
2022/05/270.441.0412540.9240.60-124.618,975-0.66% 大賣/鉅額交易
2022/05/266539.09138.3038.106418,2310.35%
2022/05/255938.2500.0038.305917,8990.33%
2022/05/241038.103038.1037.20-2017,869-0.11%
2022/05/23538.2550.638.0637.95-45.617,836-0.26%
2022/05/206.138.45638.5538.300.117,7520.00%
2022/05/1930.239.106038.5739.60-29.817,467-0.17%
2022/05/187.438.864839.7039.60-40.617,232-0.24%
2022/05/1700.001337.0837.10-1316,775-0.08%
2022/05/165835.96136.1035.805716,6340.34%
2022/05/1311734.563534.5034.508216,5180.50% 大買/
2022/05/124035.853134.8334.25916,4530.05%
2022/05/112037.58162.337.3835.95-142.316,235-0.88% 大賣/鉅額交易
2022/05/1013138.6319.238.8039.90111.915,8370.71% 大買/鉅額交易
2022/05/097.240.863840.8739.30-30.915,569-0.20%
2022/05/0613.340.7911639.3342.55-102.715,181-0.68% 大賣/鉅額交易
2022/05/05140.7085.539.8940.95-84.514,577-0.58%
2022/05/03836.86137.1537.15714,2290.05%
2022/04/297736.94837.5936.406914,2810.48%
2022/04/288635.42335.9035.608314,2740.58%
2022/04/27334.40534.7535.35-214,299-0.01%
2022/04/26336.50236.2335.85114,5450.01%
2022/04/252938.209138.3736.80-6214,769-0.42%
2022/04/223.241.5900.0040.653.214,5750.02%
2022/04/2147.341.55842.4241.0539.314,4920.27%
2022/04/20241.05240.9040.40014,4380.00%
2022/04/194741.391241.4040.653514,3890.24%
2022/04/182040.9880.541.0139.55-60.514,253-0.42%
2022/04/1576.241.665541.9941.7521.214,2340.15%
2022/04/1447.339.784840.4842.15-0.713,650-0.01%
2022/04/1300.00338.5338.35-313,432-0.02%
2022/04/124737.76538.3038.454213,7660.31%
2022/04/111238.313438.2837.90-2214,511-0.15%
2022/04/083138.901339.1339.951814,9420.12%
2022/04/071138.28339.9036.90815,5180.05%
2022/04/01638.1500.0038.25615,8510.04%
2022/03/311339.171339.6539.00015,7780.00%
2022/03/302239.612240.3939.00015,7470.00%
2022/03/291040.03940.4339.90115,4480.01%
2022/03/28939.231039.5539.60-115,071-0.01%
2022/03/251339.09839.0638.70514,8700.03%
2022/03/242138.802139.2840.30014,5320.00%
2022/03/233639.223739.5638.80-113,985-0.01%
2022/03/221137.607537.0437.35-6413,265-0.48%
2022/03/216035.255135.0334.85912,8540.07%
2022/03/18234.835434.9434.95-5212,771-0.41%
2022/03/175433.203433.2134.002012,7170.16%
2022/03/162132.05231.6031.551912,5890.15%
2022/03/15331.382930.6731.20-2612,704-0.20%
2022/03/1415732.1711032.1231.704713,1720.36% 大買/大賣/
2022/03/104030.934530.9731.55-513,943-0.04%
2022/03/093628.59528.8428.703114,2160.22%
2022/03/01130.25130.1530.15015,6320.00%
2022/02/2400.00229.1529.20-215,612-0.01%
2022/02/22130.353630.0530.35-3515,441-0.23%
2022/02/17132.851033.0332.25-915,310-0.06%
2022/02/161032.8000.0033.051015,2480.07%
2022/02/15932.06732.3631.55215,1520.01%
2022/02/1100.00533.9034.25-515,024-0.03%
2022/02/10734.171234.6734.10-514,967-0.03%
2022/02/093434.05334.9034.503114,8770.21%
2022/02/081533.451033.3032.95514,7160.03%
2022/01/26331.2800.0031.20314,6010.02%
2022/01/25332.20331.9531.50014,5350.00%
2022/01/2400.00332.5032.60-314,428-0.02%
2022/01/211634.111435.0933.30214,2720.01%
2022/01/201034.85635.4135.25414,0830.03%
2022/01/19535.65336.0036.00213,9300.01%
2022/01/189935.179635.5035.55313,6120.02%
2022/01/172733.243033.5433.65-313,392-0.02%
2022/01/14532.5500.0032.75513,6370.04%
2022/01/12532.50532.7532.70013,3170.00%
2022/01/111032.381632.8832.50-613,222-0.05%
2022/01/101333.72833.6833.50513,0530.04%
2022/01/07333.821.533.4433.001.512,8460.01%
2022/01/066.535.71435.6935.002.512,5370.02%
2022/01/05635.81437.3435.35211,9820.02%
2022/01/043038.302638.5337.10411,5000.03%
2022/01/03237.2500.0036.50210,5520.02%
2021/12/302636.834337.1238.80-179,811-0.17%
2021/12/29334.00234.7335.3018,8020.01%
2021/12/28134.50234.8535.10-18,188-0.01%
2021/12/241034.021433.9133.00-47,765-0.05%
2021/12/234235.972835.4834.50147,4720.19%
2021/12/221535.9020.533.9636.10-5.57,053-0.08%
2021/12/201933.0500.0033.25196,7510.28%
2021/12/16132.25132.0032.3006,5510.00%
2021/12/152931.156631.1831.35-376,432-0.58%
2021/12/144331.674031.4731.0536,2980.05%
2021/12/133633.5100.0034.45366,1180.59%
2021/12/1000.00131.0032.45-15,893-0.02%
2021/12/093030.506630.1729.50-365,702-0.63%
2021/12/086829.299229.4129.70-245,502-0.44%
2021/12/0714529.3617129.6129.40-264,931-0.53% 大買/大賣/
2021/12/06426.941127.2928.05-73,739-0.19%
2021/12/0314525.707026.0725.50753,5502.11% 大買/
2021/12/024825.084525.0625.1533,0600.10%
2021/12/01623.21823.7723.90-21,989-0.10%
2021/11/262420.511820.6320.4061,6540.36%
2021/11/25520.85520.9720.8501,5960.00%
2021/11/243919.988420.0420.45-451,433-3.14%
2021/11/231919.091919.0319.1001,3200.00%
2021/11/2200.00119.1519.10-11,313-0.08%
2021/11/101819.001819.0419.0001,2750.00%
2021/11/04619.40119.3019.2051,2720.39%
2021/10/2500.00320.3020.25-31,064-0.28%
2021/10/225219.807320.2120.50-21872-2.41%
2021/10/211318.593018.7719.25-17548-3.10%
2021/10/01116.7000.0016.2016360.16%
2021/09/082017.0500.0017.15209042.21%
2021/09/031718.131718.0018.1508980.00%
2021/07/1900.00020.4020.2501,2310.00%
2021/07/1300.006720.1219.60-671,363-4.91%
2021/07/124720.0700.0019.75471,3863.39%
2021/07/0900.00119.3019.05-11,423-0.07%
2021/07/08119.2500.0019.1511,5090.07%
2021/06/2400.00519.6519.40-52,559-0.20%
2021/06/233518.853419.2120.0512,8700.03%
2021/06/08718.43718.7418.4003,4210.00%
2021/05/3100.00018.1518.2503,4850.00%
2021/05/2500.00218.5018.20-23,716-0.05%
2021/05/19217.3800.0017.3523,8960.05%
2021/05/172215.8000.0015.50223,9580.56%
2021/05/112019.1000.0018.90204,0370.50%
2021/05/10220.30220.3020.2504,0520.00%
2021/05/07120.25120.2520.2504,1240.00%
2021/05/03221.1500.0021.0024,7320.04%
2021/04/292021.9000.0021.90204,8480.41%
2021/04/28522.20322.2522.2524,8760.04%
2021/04/26121.9000.0021.8514,9710.02%
2021/04/222623.24323.3522.85235,2960.43%
2021/04/20023.2000.0023.3005,4330.00%
2021/04/191023.352623.2623.20-165,495-0.29%
2021/04/16623.69723.4923.45-15,720-0.02%
2021/04/152724.29623.9823.95215,7630.36%
2021/04/14323.5500.0024.4035,9610.05%
2021/04/1300.001124.1023.50-115,943-0.19%
2021/04/1200.00223.6023.60-25,877-0.03%
2021/04/0800.00323.4523.35-36,030-0.05%
2021/04/07123.2500.0023.3016,0270.02%
2021/04/06123.8500.0023.8016,0180.02%
2021/04/011523.5000.0023.90156,1990.24%
2021/03/31623.631523.6223.70-96,329-0.14%
2021/03/29622.40122.5022.4555,8780.09%
2021/03/261023.40623.5222.9545,8380.07%
2021/03/251.123.012322.9823.25-21.95,494-0.40%
2021/03/242021.9000.0022.00205,2180.38%
2021/03/2200.004521.6721.50-455,169-0.87%
2021/03/192021.7300.0021.65205,1640.39%
2021/03/1800.00221.5521.45-25,165-0.04%
2021/03/17221.3800.0021.3025,1850.04%
2021/03/15522.10121.8521.8045,2540.08%
2021/03/101120.711020.5720.9015,3310.02%
2021/02/252121.777.122.6521.4513.95,3060.26%
2021/02/2400.00222.2022.30-25,191-0.04%
2021/02/2300.00122.1521.85-15,126-0.02%
2021/02/221022.15022.1022.05105,1030.20%
2021/02/19121.701521.5521.75-145,047-0.28%
2021/02/18521.852721.6421.70-225,018-0.44%
2021/02/173621.022721.0821.3095,0010.18%
2021/02/053821.101221.1621.00264,9530.52%
2021/02/0300.00020.5020.1004,8510.00%
2021/02/0200.00120.7520.40-14,835-0.02%
2021/01/29220.9500.0020.8024,7600.04%
2021/01/27722.14622.7522.6514,5780.02%
2021/01/26121.30721.0621.35-64,279-0.14%
2021/01/2500.002320.5020.35-233,997-0.58%
2021/01/222020.25120.9020.80193,9690.48%
2021/01/21219.35219.9019.3503,8150.00%
2021/01/2000.00521.2519.90-53,766-0.13%
2021/01/19521.35621.1321.05-13,680-0.03%
2021/01/18620.88221.1321.4043,6090.11%
2021/01/15321.83821.4221.65-53,525-0.14%
2021/01/14421.291721.3621.05-133,190-0.41%
2021/01/1200.00621.1620.60-62,935-0.20%
2021/01/11321.60320.9821.3002,8470.00%
2021/01/081520.25120.0520.20142,5760.54%
2021/01/07920.82519.5020.8542,4930.16%
2021/01/061019.8000.0019.35102,2320.45%
2021/01/041020.001119.9920.15-12,099-0.05%
2020/12/29519.20619.7019.25-11,806-0.06%
2020/12/28419.812319.2320.15-191,720-1.10%
2020/12/25118.701518.3218.90-141,421-0.98%
2020/12/242117.2800.0017.20211,1791.78%
2020/12/18117.501017.5017.40-91,169-0.77%
2020/12/1600.00517.7517.75-51,183-0.42%
2020/12/151117.272017.7017.20-91,176-0.76%
2020/12/142017.1500.0017.45201,1681.71%
2020/12/11217.7000.0017.2021,1840.17%
2020/12/101018.3300.0017.90101,1510.87%
2020/12/09518.4510.818.5018.50-5.81,107-0.52%
2020/12/081318.351518.6518.80-21,076-0.19%
2020/12/04517.5500.0017.4559130.55%
2020/12/03517.401017.4117.60-5866-0.58%
2020/11/30116.6500.0016.6519270.11%
2020/11/2700.00316.6516.70-3988-0.30%
2020/11/261217.0000.0016.65121,0691.12%
2020/11/1900.001316.5016.55-131,241-1.05%
2020/11/1600.00016.4016.4501,5140.00%
2020/11/10115.9500.0015.9511,8380.05%
2020/11/0900.00015.5515.7001,9180.00%
2020/09/1500.00116.2016.15-12,860-0.03%
2020/09/14115.8500.0015.8012,8590.03%
2020/09/1000.001016.8516.55-102,826-0.35%
2020/09/0700.00117.6016.80-12,782-0.04%
2020/09/04216.8500.0016.5522,7260.07%
2020/09/021017.50217.1017.4582,6420.30%
2020/09/011217.25917.2017.0032,5810.12%
2020/08/2800.00116.8516.70-12,474-0.04%
2020/08/25116.5000.0016.9512,4870.04%
2020/08/2400.005016.7916.75-502,469-2.02%
2020/08/214816.3300.0016.50482,3662.03%
2020/08/1900.00216.1516.25-22,268-0.09%
2020/08/18215.6300.0015.6522,1120.09%
2020/08/17715.61515.6416.0022,0770.10%
2020/08/133515.463615.4414.95-11,903-0.05%
2020/08/10114.4000.0014.4011,7960.06%
2020/08/0600.00114.8514.45-11,791-0.06%
2020/07/31114.1000.0014.2511,7350.06%
2020/07/3000.001214.2014.15-121,737-0.69%
2020/07/281014.1500.0013.75101,7470.57%
2020/07/141216.641016.7516.2521,2680.16%
2020/07/1300.00115.2015.65-11,071-0.09%
2020/07/0900.00115.1515.10-1946-0.11%
2020/07/07414.40314.7015.1518490.12%
2020/06/12513.0000.0013.0557170.70%
2020/04/20510.5000.0011.0054271.17%
2020/02/2600.00112.2512.20-1264-0.38%
2020/02/2100.00012.1512.0001820.00%
2020/02/1900.00012.2012.0001860.00%
2020/02/1400.00013.2012.0501910.00%
2020/02/1200.00011.9011.9001980.00%
2020/01/1500.00013.3013.3501860.00%
2019/12/2300.00113.1013.15-1349-0.29%
2019/12/2000.00213.2013.15-2365-0.55%
2019/12/19213.3500.0013.2023700.54%
2019/11/2700.00213.1813.20-2622-0.32%
2019/09/101013.761013.5013.5005780.00%
2019/05/1000.000.711.9011.90-0.71,167-0.06%
2019/04/1900.00515.0515.10-51,121-0.45%
2019/04/02114.95215.1014.95-11,100-0.09%
2019/03/2100.000.218.2518.25-0.2972-0.02%
2019/01/1400.00117.6017.50-11,336-0.07%
2019/01/1000.00518.0517.75-51,330-0.38%
2018/12/25518.1000.0018.0551,3020.38%
2018/12/24118.0000.0018.5511,2800.08%
2018/12/04519.1500.0018.9051,1310.44%
2018/11/1200.00216.9016.90-2657-0.30%
2018/11/09217.1500.0017.1026600.30%
2018/10/31516.20516.3016.2508180.00%
2018/09/07118.05117.9017.8001,5180.00%
2018/09/06118.45118.6018.4501,5060.00%
2018/09/0400.00018.6018.7001,4370.00%
2018/08/1000.00119.0018.45-11,513-0.07%
2018/08/07119.9500.0019.6011,3660.07%
2018/08/0300.00119.6519.90-11,223-0.08%
2018/07/2700.00218.6018.40-21,023-0.20%
2018/07/26518.1000.0018.3059690.52%
2018/07/23117.8000.0017.6519330.11%
2018/07/20218.05318.4717.90-1927-0.11%
2018/07/19318.302017.9018.05-171,019-1.67%
2018/07/182018.3800.0018.30209582.09%
2018/06/22317.9500.0017.9039210.33%
2018/06/2100.00318.0518.30-3923-0.33%
2018/06/2000.001.217.9118.15-1.2876-0.13%
2018/06/15117.1000.0017.0018650.12%
2018/05/17017.3000.0017.3501,0740.00%
2018/05/11017.3000.0017.4501,4160.00%
2018/05/040.217.4500.0017.450.21,4330.01%
2018/04/23018.0500.0017.9001,3600.00%
2018/04/1100.00218.3018.10-21,487-0.13%
2018/03/2000.00219.8019.80-22,584-0.08%
2018/03/19120.2500.0019.8512,7930.04%
2018/03/15220.2000.0020.1522,8620.07%
2018/03/05119.8000.0019.5512,8970.03%
2018/02/2700.00120.6020.55-12,837-0.04%
2018/02/26221.4000.0021.1022,8390.07%
2018/02/23520.8500.0020.7552,9150.17%
2018/02/1200.00119.3519.20-12,847-0.04%
2018/02/09218.951018.6019.25-82,849-0.28%
2018/02/071020.6000.0019.35102,7920.36%
2018/02/06320.03519.4819.80-22,691-0.07%
2018/02/0100.00219.1319.00-22,512-0.08%
2018/01/1800.00120.1019.95-12,555-0.04%
2018/01/10120.1500.0019.6012,4870.04%
2018/01/090.220.0500.0020.150.22,4600.01%
華孚謹慎評估越南廠 放緩建置腳步Anue鉅亨－4天前
...詳全文
華孚北美車廠客戶庫存調整影響縮小 持審慎樂觀看法Anue鉅亨－4天前
...詳全文
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－2024/10/25
...詳全文
華孚 相關文章