泰詠 (6266)-國票-北高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股▼0.37%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	34.68	0	0.00	34.75	6	422	1.42%
2024/04/08	0	33.80	0	0.00	34.15	0	372	0.00%
2024/04/01	2	33.90	0	0.00	33.90	2	384	0.52%
2024/03/27	0	0.00	0	33.55	33.75	0	382	0.00%
2024/03/25	0	0.00	1	33.85	33.75	-1	379	-0.26%
2024/03/21	2	33.85	0	0.00	33.95	2	380	0.53%
2024/03/20	4	34.12	0	0.00	33.95	4	379	1.06%
2024/03/18	0	34.05	0	0.00	33.95	0	376	0.00%
2024/03/14	0	33.90	0	0.00	34.10	0	374	0.00%
2024/02/22	0	0.00	3	33.45	33.70	-3	291	-1.03%
2024/02/20	0	33.75	0	0.00	33.35	0	288	0.01%
2024/02/02	0	0.00	2	33.35	33.20	-2	276	-0.72%
2024/01/30	0	0.00	0.1	32.65	32.60	-0.1	291	-0.04%
2024/01/25	1	32.80	0	0.00	32.70	1	293	0.34%
2024/01/24	1	33.25	0	0.00	33.05	1	292	0.34%
2024/01/23	1	33.10	0	0.00	33.10	1	291	0.34%
2024/01/22	5	33.00	0	0.00	33.05	5	291	1.71%
2024/01/03	0	0.00	2	32.60	32.45	-2	334	-0.60%
2023/12/28	0	0.00	1	33.00	32.95	-1	344	-0.29%
2023/12/07	1	32.70	0	0.00	32.50	1	373	0.27%
2023/12/04	5	33.35	0	0.00	33.35	5	398	1.25%
2023/11/24	10	32.80	0	0.00	32.75	10	408	2.45%
2023/10/23	1	30.95	0	0.00	30.85	1	638	0.16%
2023/10/20	9	30.84	0	0.00	30.90	9	656	1.37%
2023/10/18	8	30.30	0	0.00	30.45	8	694	1.15%
2023/10/13	5	31.85	0	0.00	31.65	5	737	0.68%
2023/10/12	7	31.79	0	0.00	31.75	7	754	0.93%
2023/09/14	0	0.00	1	33.65	33.85	-1	1,492	-0.07%
2023/08/31	0	33.20	0	0.00	33.15	0	1,864	0.00%
2023/08/18	0	0.00	1	34.45	34.40	-1	2,013	-0.05%
2023/08/02	0	0.00	1	35.55	35.55	-1	2,617	-0.04%
2023/07/31	0	0.00	1	36.75	35.90	-1	2,649	-0.04%
2023/07/28	0	0.00	0.4	36.10	36.25	-0.4	2,755	-0.01%
2023/07/27	0	0.00	0.3	36.30	36.35	-0.3	2,786	-0.01%
2023/07/26	0.4	35.40	0	0.00	35.40	0.4	2,863	0.01%
2023/07/24	2	35.25	2	34.60	35.50	0	3,199	0.00%
2023/07/14	3	37.42	5	37.48	37.40	-2	3,539	-0.06%
2023/07/13	5	37.47	1	37.35	37.35	4	3,661	0.11%
2023/07/12	0.9	36.81	0	0.00	36.60	0.9	3,732	0.02%
2023/07/04	0	0.00	5	43.30	43.35	-5	4,745	-0.11%
2023/07/03	1	42.75	3	42.57	43.15	-2	4,768	-0.04%
2023/06/30	0	0.00	1	39.35	41.05	-1	4,714	-0.02%
2023/06/28	0	0.00	2	38.80	38.65	-2	4,714	-0.04%
2023/06/26	1	39.50	3	39.40	39.30	-2	4,760	-0.04%
2023/06/21	0	0.00	14	40.12	40.15	-14	4,785	-0.29%
2023/06/20	15	40.40	5	39.75	40.00	10	4,855	0.21%
2023/06/16	8	43.66	0	0.00	43.80	8	4,908	0.16%
2023/06/09	2	44.13	1	43.95	43.50	1	4,896	0.02%
2023/06/07	4	42.55	0	0.00	42.35	4	4,866	0.08%
2023/06/05	0	0.00	5	42.80	42.60	-5	5,064	-0.10%
2023/06/02	5	41.50	0	0.00	41.35	5	5,106	0.10%
2023/05/31	0	0.00	22	40.93	41.00	-22	5,156	-0.43%
2023/05/30	0	0.00	2	41.25	40.70	-2	5,246	-0.04%
2023/05/29	0	0.00	11	40.89	40.85	-11	5,469	-0.20%
2023/05/26	0	0.00	3	41.10	40.30	-3	5,597	-0.05%
2023/05/25	7	40.97	4	40.99	41.00	3	5,739	0.05%
2023/05/24	11	41.03	0	0.00	41.15	11	5,800	0.19%
2023/05/23	17	41.18	1	41.05	41.05	16	5,952	0.27%
2023/05/22	0	0.00	2	40.18	40.60	-2	6,013	-0.03%
2023/05/19	11	39.40	2	39.48	39.55	9	6,024	0.15%
2023/05/18	1	39.55	0	0.00	39.55	1	6,061	0.02%
2023/05/17	0	0.00	1	43.75	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	1	43.40	43.35	-1	6,065	-0.02%
2023/05/15	0	0.00	1	42.50	42.65	-1	6,392	-0.02%
2023/05/12	1	43.30	0	0.00	43.30	1	6,735	0.01%
2023/05/10	5	42.68	0.1	43.65	43.65	4.9	6,704	0.07%
2023/05/09	7	43.11	7	44.00	43.05	0	6,661	0.00%
2023/05/04	5	42.28	6	42.12	42.05	-1	6,507	-0.02%
2023/04/28	14	43.14	0	42.05	41.85	14	6,265	0.22%
2023/04/25	5	45.14	5	46.40	45.20	0	5,875	0.00%
2023/04/24	1	45.65	0	0.00	45.80	1	5,802	0.02%
2023/04/20	2	46.30	0	0.00	46.20	2	5,643	0.04%
2023/04/19	0	0.00	2	47.68	47.70	-2	5,553	-0.04%
2023/04/18	1	47.30	0	0.00	47.25	1	5,466	0.02%
2023/04/17	0	0.00	1	47.45	47.20	-1	5,330	-0.02%
2023/04/14	6	46.20	5	46.00	46.55	1	5,230	0.02%
2023/04/13	2	46.10	3	46.03	45.20	-1	5,025	-0.02%
2023/04/12	3	44.74	0	0.00	46.40	3	4,799	0.06%
2023/04/11	0	41.90	0	0.00	43.00	0	4,462	0.00%
2023/04/07	0	0.00	20	37.18	37.50	-20	3,984	-0.50%
2023/04/06	0	0.00	1	36.30	37.00	-1	3,921	-0.03%
2023/03/30	20	35.57	0	0.00	35.50	20	3,844	0.52%
2023/03/28	0	0.00	0	34.50	34.30	0	3,816	0.00%
2023/03/27	0	0.00	1	35.20	35.30	-1	3,788	-0.03%
2023/03/24	0	0.00	1	36.00	35.20	-1	3,772	-0.03%
2023/03/22	10	35.90	10	36.55	36.95	0	3,670	0.00%
2023/03/20	0	0.00	0	33.55	33.50	0	3,462	0.00%
2023/03/15	1	32.90	0	0.00	32.75	1	3,384	0.03%
2023/03/14	0	33.15	0	0.00	33.15	0	3,352	0.00%
2023/03/09	0	0.00	0.5	33.45	32.95	-0.5	3,251	-0.02%
2023/03/08	0.4	34.85	0	0.00	34.65	0.4	3,089	0.01%
2023/03/07	1	34.25	13.1	34.06	34.30	-12.1	3,024	-0.40%
2023/03/06	0	0.00	12	33.56	33.90	-12	2,944	-0.41%
2023/03/03	0.1	33.75	0	0.00	33.40	0.1	2,910	0.00%
2023/03/02	24	34.04	3	34.00	33.55	21	2,857	0.73%
2023/03/01	13	34.18	15	34.55	34.50	-2	2,752	-0.07%
2023/02/24	4	33.13	24	33.26	33.50	-20	2,519	-0.79%
2023/02/23	1	32.35	10	32.90	32.35	-9	2,378	-0.38%
2023/02/22	1	31.90	3	31.55	31.95	-2	2,215	-0.09%
2023/02/21	30	31.81	21	33.01	31.65	9	2,159	0.42%
2023/02/20	2	32.18	3	31.92	33.10	-1	1,997	-0.05%
2023/02/17	3	31.53	2	31.60	31.80	1	1,912	0.05%
2023/02/16	0	0.00	15	31.98	31.50	-15	1,869	-0.80%
2023/02/15	3	31.20	4	30.90	31.60	-1	1,756	-0.06%
2023/02/14	51	31.21	56	30.53	31.30	-5	1,713	-0.29%
2023/02/13	54	31.83	16	31.80	31.90	38	1,608	2.36%
2023/02/10	32	29.67	36	29.20	30.05	-4	1,246	-0.32%
2023/02/08	10	25.55	0	0.00	25.55	10	842	1.19%
2023/02/06	0	25.55	0	0.00	25.45	0	844	0.00%
2023/02/01	0	0.00	0.1	25.15	25.20	-0.1	833	-0.01%
2023/01/17	0	0.00	4.3	24.25	24.35	-4.3	822	-0.52%
2022/12/20	0	0.00	1	25.00	24.85	-1	761	-0.13%
2022/12/15	1	26.40	2	26.78	26.80	-1	704	-0.14%
2022/12/13	1	26.40	11	25.67	26.55	-10	649	-1.54%
2022/12/09	1	25.75	0	0.00	25.50	1	619	0.16%
2022/12/08	0	0.00	30	25.50	25.60	-30	617	-4.86%
2022/12/01	0	0.00	4	25.78	25.80	-4	663	-0.60%
2022/11/29	0	0.00	1	25.30	25.20	-1	671	-0.15%
2022/11/24	30	25.20	0	0.00	25.20	30	703	4.26%
2022/11/17	0	0.00	2	25.33	25.50	-2	756	-0.26%
2022/11/11	3	24.70	0	0.00	24.70	3	839	0.36%
2022/11/10	12	25.51	0	0.00	24.80	12	900	1.33%
2022/11/09	30	25.05	30	25.46	25.60	0	882	0.00%
2022/09/15	1	25.50	0	0.00	25.10	1	1,350	0.07%
2022/09/02	0	0.00	3	27.55	27.10	-3	1,337	-0.22%
2022/09/01	0	0.00	1	27.90	27.75	-1	1,323	-0.08%
2022/08/31	4	28.26	0	0.00	28.15	4	1,331	0.30%
2022/08/19	0	0.00	2.1	28.49	28.50	-2.1	1,623	-0.13%
2022/08/17	0	0.00	0.5	27.85	27.90	-0.5	1,544	-0.03%
2022/08/16	0	0.00	1	27.50	27.00	-1	1,460	-0.07%
2022/08/15	0	0.00	0.1	27.00	26.60	-0.1	1,426	0.00%
2022/08/12	0	0.00	1	26.70	26.75	-1	1,404	-0.07%
2022/08/11	0	0.00	4	26.35	26.65	-4	1,386	-0.29%
2022/08/10	4	25.66	0	0.00	26.35	4	1,290	0.31%
2022/07/26	0	0.00	1.1	22.95	22.95	-1.1	1,154	-0.09%
2022/07/13	1	21.95	1	21.90	21.90	0	1,258	0.00%
2022/07/12	2	22.40	2	21.55	21.55	0	1,256	0.00%
2022/06/15	0.4	25.40	0	0.00	25.35	0.4	1,252	0.03%
2022/06/13	0	0.00	3	25.05	25.00	-3	1,251	-0.24%
2022/06/09	1	26.30	1	26.30	26.00	0	1,250	0.00%
2022/06/08	3	26.25	3	26.22	26.20	0	1,248	0.00%
2022/06/06	1	25.65	4	25.55	25.20	-3	1,229	-0.24%
2022/06/02	11	27.04	3	27.15	26.00	8	1,231	0.65%
2022/05/31	0	0.00	0.2	24.40	24.45	-0.2	979	-0.02%
2022/04/26	0	0.00	3	22.95	22.95	-3	3,180	-0.09%
2022/04/25	1	23.10	0	0.00	23.10	1	3,302	0.03%
2022/04/19	0	0.00	4	23.95	24.00	-4	4,528	-0.09%
2022/04/07	0	0.00	1	24.00	23.85	-1	6,897	-0.01%
2022/03/07	1	24.90	1	25.05	25.10	0	8,392	0.00%
2022/03/03	4	26.95	4	26.91	26.95	0	8,293	0.00%
2022/03/02	3	26.90	2	26.70	26.90	1	8,255	0.01%
2022/02/17	0	0.00	1	26.50	26.55	-1	7,987	-0.01%
2022/02/16	1	26.15	0	0.00	26.40	1	7,948	0.01%
2022/02/14	0	0.00	1	26.15	25.75	-1	7,873	-0.01%
2022/02/11	1	26.55	1	26.50	26.50	0	7,831	0.00%
2022/02/10	0	0.00	4	27.55	27.45	-4	7,764	-0.05%
2022/02/09	12	29.22	11	28.27	28.30	1	7,656	0.01%
2022/02/08	1	27.00	0	0.00	27.45	1	6,933	0.01%
2022/01/26	2	26.15	3	26.10	26.50	-1	6,763	-0.01%
2022/01/25	5	28.52	0	0.00	25.85	5	6,612	0.08%
2022/01/24	1	27.55	6	26.23	27.90	-5	6,364	-0.08%
2022/01/21	1	27.80	0	0.00	27.65	1	6,220	0.02%
2022/01/20	1	29.50	0	0.00	29.50	1	6,103	0.02%
2022/01/19	5	30.70	0	0.00	29.75	5	5,942	0.08%
2022/01/18	2	31.90	1.5	32.06	31.80	0.5	5,764	0.01%
2022/01/17	7	33.22	11	32.62	31.80	-4	5,634	-0.07%
2022/01/14	41	32.39	64	31.92	32.75	-23	5,453	-0.42%
2022/01/13	55	32.87	58	33.00	33.80	-3	5,254	-0.06%
2022/01/12	69	33.59	95	32.25	31.80	-26	4,856	-0.54%
2022/01/11	52	38.58	84	37.39	34.75	-32	4,372	-0.73%
2022/01/10	32	38.06	38	37.90	38.50	-6	3,460	-0.17%
2022/01/07	9	34.55	0	0.00	35.00	9	3,072	0.29%
2022/01/06	0	0.00	1	32.05	33.50	-1	2,715	-0.04%
2022/01/05	1	31.50	1	31.65	31.70	0	2,552	0.00%
2022/01/04	5	30.15	5	30.01	30.90	0	2,431	0.00%
2022/01/03	29	30.58	27	30.30	30.00	2	2,280	0.09%
2021/12/30	8	28.58	2	28.68	28.90	6	2,043	0.29%
2021/12/29	1	28.45	0	0.00	28.00	1	1,916	0.05%
2021/12/28	21	27.90	11	27.93	28.75	10	1,759	0.57%
2021/12/27	19	26.77	7.8	26.50	27.85	11.2	1,480	0.76%
2021/12/24	10	25.95	5	26.12	25.85	5	1,169	0.43%
2021/12/23	42	23.68	9	23.55	24.45	33	742	4.44%
2021/12/22	15	23.41	11	23.45	23.45	4	499	0.80%
2021/12/21	6	21.46	0	0.00	21.35	6	181	3.30%
2021/06/29	5	21.10	0	0.00	21.10	5	282	1.77%
2020/12/21	0	0.00	1	19.80	20.30	-1	222	-0.45%
2020/12/17	0	0.00	0.7	19.55	19.95	-0.7	218	-0.34%
2020/07/09	0	0.00	10	19.10	19.05	-10	729	-1.37%
2020/06/02	1	22.25	1	22.00	22.05	0	682	0.00%
2020/05/28	0	0.00	20	20.94	20.80	-20	610	-3.27%
2020/05/11	0	0.00	7	20.30	20.45	-7	521	-1.34%
2020/04/15	0	0.00	1	19.30	19.45	-1	682	-0.15%
2020/03/31	7	17.69	0	0.00	17.65	7	669	1.05%
2020/03/24	1	17.10	0	0.00	16.90	1	678	0.15%
2020/03/23	0	0.00	10	16.08	16.15	-10	676	-1.48%
2020/03/19	0	0.00	1	16.10	15.05	-1	668	-0.15%
2020/03/16	0	0.00	3	17.80	17.15	-3	655	-0.46%
2020/03/13	3	17.15	0	0.00	17.70	3	649	0.46%
2020/03/05	1	20.80	0	0.00	20.70	1	681	0.15%
2020/01/30	1	20.85	0	0.00	20.05	1	720	0.14%
2019/12/06	0	0.00	1	21.85	22.60	-1	417	-0.24%
2019/12/04	7	21.70	0	0.00	21.70	7	405	1.73%
2019/12/03	23	22.26	0	0.00	22.20	23	403	5.70%
2019/11/15	1	20.95	0	0.00	20.85	1	383	0.26%
2019/10/25	10	20.85	10	20.97	21.20	0	403	0.00%
2019/08/06	0.3	22.15	0	0.00	22.10	0.3	687	0.04%
2019/07/18	0	0.00	10	24.95	24.95	-10	856	-1.17%
2019/07/15	0	0.00	10	24.63	24.65	-10	889	-1.12%
2019/06/27	10	26.45	0	0.00	26.30	10	1,269	0.79%
2019/06/26	0	0.00	49	29.97	29.95	-49	1,251	-3.91%
2019/06/25	0	0.00	10	30.20	30.00	-10	1,231	-0.81%
2019/06/21	11	30.30	1	30.30	30.20	10	1,225	0.82%
2019/06/20	10	29.00	0	0.00	30.00	10	1,201	0.83%
2019/06/05	0	0.00	10	28.30	28.30	-10	1,522	-0.66%
2019/06/04	0	0.00	10	28.25	28.40	-10	1,554	-0.64%
2019/06/03	10	28.15	0	0.00	28.35	10	1,592	0.63%
2019/05/29	10	27.55	0	0.00	27.30	10	1,694	0.59%
2019/05/17	0	0.00	5	26.75	26.70	-5	2,412	-0.21%
2019/05/10	0	0.00	5	26.95	26.95	-5	3,185	-0.16%
2019/05/09	0	0.00	5	28.15	27.65	-5	3,201	-0.16%
2019/05/08	0	0.00	1	29.65	29.55	-1	3,165	-0.03%
2019/05/07	1	29.55	0	0.00	29.70	1	3,202	0.03%
2019/05/06	0	0.00	11	29.85	29.55	-11	3,228	-0.34%
2019/05/02	1	30.10	0	0.00	30.20	1	3,352	0.03%
2019/04/29	10	29.80	0	0.00	29.55	10	3,621	0.28%
2019/04/26	2	31.25	0	0.00	31.10	2	3,612	0.06%
2019/04/25	14	31.56	0	0.00	31.50	14	3,602	0.39%
2019/04/17	2	31.90	1	32.15	31.60	1	3,622	0.03%
2019/04/16	10	32.35	0	0.00	32.00	10	3,621	0.28%
2019/04/15	7	31.66	0	0.00	31.65	7	3,601	0.19%
2019/04/12	7	31.10	0	0.00	31.15	7	3,597	0.19%
2019/04/11	13	31.86	1	32.25	31.30	12	3,575	0.34%
2019/04/10	3	32.12	1	31.95	32.05	2	3,542	0.06%
2019/04/09	3	32.28	0	0.00	32.05	3	3,517	0.09%
2019/04/08	6	32.00	3	32.08	33.50	3	3,457	0.09%
2019/04/03	7	31.10	0	0.00	31.70	7	3,376	0.21%
2019/04/02	0	0.00	15	31.73	31.05	-15	3,360	-0.45%
2019/04/01	10	30.14	0	0.00	30.80	10	3,297	0.30%
2019/03/21	5	29.95	0	0.00	30.75	5	3,332	0.15%
2019/03/18	0	0.00	1	29.70	29.80	-1	3,387	-0.03%
2019/03/15	1	29.60	0	0.00	29.65	1	3,423	0.03%
2019/03/14	29	29.50	29	29.20	29.05	0	3,450	0.00%
2019/03/12	0	0.00	2	29.55	29.35	-2	3,544	-0.06%
2019/03/11	3	29.15	1	29.70	29.05	2	3,533	0.06%
2019/03/07	2	31.55	0	0.00	30.80	2	3,586	0.06%
2019/03/06	4	31.68	0	0.00	31.30	4	3,572	0.11%
2019/03/04	12	31.70	0	0.00	31.70	12	3,548	0.34%
2019/02/21	0	0.00	2	31.70	32.00	-2	3,485	-0.06%
2019/02/20	1	31.10	2	31.13	30.80	-1	3,472	-0.03%
2019/02/19	5	32.25	2	32.70	31.70	3	3,419	0.09%
2019/02/18	2	31.43	4	30.94	31.95	-2	3,278	-0.06%
2019/02/15	1	30.80	1	31.30	30.75	0	3,238	0.00%
2019/02/14	4	30.90	22	31.28	31.60	-18	3,234	-0.56%
2019/02/13	9	29.72	1	29.70	29.45	8	3,236	0.25%
2019/02/12	13	28.09	42	28.17	28.90	-29	3,205	-0.90%
2019/02/11	14	27.29	2	26.63	27.65	12	3,055	0.39%
2019/01/25	1	25.30	1	24.95	25.20	0	2,813	0.00%
2019/01/24	0	0.00	9	25.68	25.15	-9	2,790	-0.32%
2019/01/23	20	25.99	0	0.00	25.80	20	2,763	0.72%
2019/01/22	11	25.95	1	26.05	25.45	10	2,703	0.37%
2019/01/21	10	25.38	1	25.90	25.40	9	2,652	0.34%
2019/01/18	0	0.00	2	24.05	24.20	-2	2,469	-0.08%
2019/01/17	0	0.00	1	23.20	23.10	-1	2,451	-0.04%
2019/01/16	2	23.60	2	23.40	23.30	0	2,456	0.00%
2019/01/09	1	22.75	0	0.00	22.70	1	2,408	0.04%
2019/01/08	1	23.50	0	0.00	23.65	1	2,373	0.04%
2018/12/24	1	23.70	0	0.00	23.65	1	2,381	0.04%
2018/12/22	1	23.50	0	0.00	23.60	1	2,371	0.04%
2018/12/21	0	0.00	4	23.60	23.60	-4	2,364	-0.17%
2018/12/20	5	22.20	5	22.40	22.20	0	2,343	0.00%
2018/12/19	2	23.10	0	0.00	22.55	2	2,322	0.09%
2018/12/17	1	23.75	0	0.00	23.70	1	2,301	0.04%
2018/12/14	1	23.70	0	0.00	23.55	1	2,320	0.04%
2018/12/13	20	25.03	21	24.38	24.10	-1	2,332	-0.04%
2018/12/10	6	24.48	7	24.39	23.70	-1	2,455	-0.04%
2018/12/07	1	23.45	0	0.00	24.35	1	2,425	0.04%
2018/12/06	1	24.10	0	0.00	22.80	1	2,397	0.04%
2018/12/05	2	24.25	24	24.36	24.60	-22	2,357	-0.93%
2018/12/04	19	23.87	0	0.00	23.95	19	2,351	0.81%
2018/12/03	3	24.87	11	24.40	23.65	-8	2,421	-0.33%
2018/11/30	12	23.56	1	22.50	24.05	11	2,323	0.47%
2018/11/22	0	0.00	1	22.60	21.40	-1	2,389	-0.04%
2018/11/20	1	22.70	1	22.25	22.75	0	2,615	0.00%
2018/11/16	0.6	20.90	0	0.00	20.90	0.6	2,472	0.02%
2018/11/12	2	20.50	1	20.75	20.80	1	2,257	0.04%
2018/10/29	1	17.90	1	17.85	17.80	0	2,168	0.00%
2018/09/10	0	0.00	45	18.96	19.00	-45	1,533	-2.94%
2018/09/07	45	19.49	0	0.00	18.70	45	1,481	3.04%
2018/09/06	10	19.10	10	19.30	18.80	0	1,383	0.00%
2018/08/30	2	18.73	2	18.70	18.70	0	1,218	0.00%
2018/08/27	0	0.00	0.2	19.25	19.25	-0.2	1,006	-0.02%
2018/08/13	1.2	17.46	1	17.50	17.60	0.2	667	0.03%
2018/08/10	1	16.80	1	17.25	17.10	0	567	0.00%
2018/08/06	0	0.00	2	15.45	15.45	-2	435	-0.46%
2018/06/07	2	16.45	0	0.00	16.45	2	714	0.28%
2018/05/29	0	0.00	1	15.85	15.80	-1	847	-0.12%
2018/05/07	1	14.95	0	0.00	15.10	1	820	0.12%
2018/04/19	0	0.00	3	16.40	16.30	-3	781	-0.38%
2018/04/17	0	0.00	1	16.20	16.20	-1	734	-0.14%
2018/04/16	1	16.65	3	16.83	16.75	-2	725	-0.28%
2018/04/13	1	16.25	0	0.00	16.70	1	724	0.14%
2018/04/10	1	15.60	0	0.00	15.70	1	752	0.13%
2018/04/09	2	15.75	0	0.00	15.80	2	751	0.27%
2018/03/31	3	15.70	0	0.00	15.75	3	741	0.40%
2018/03/14	20	15.60	20	15.35	15.35	0	703	0.00%
2018/03/02	1	14.85	1	14.70	14.65	0	498	0.00%
2018/01/16	0	0.00	1	14.40	14.45	-1	594	-0.17%