台燿 (6274)-國票-北高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲2.0
漲幅
+1.09%
成交量
14,627張
產業
上櫃電子零組件類股▲0.55%
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	185.56	10	188.45	185.50	-5.9	18,030	-0.03%
2024/04/29	8	183.63	62	183.37	183.50	-54	17,950	-0.30%
2024/04/26	31	179.92	9	181.28	179.50	22	18,335	0.12%
2024/04/25	8	175.75	3.4	176.27	175.00	4.6	18,370	0.02%
2024/04/24	28	172.32	6.2	173.81	175.50	21.8	18,263	0.12%
2024/04/23	2	161.25	44.2	162.80	164.50	-42.2	18,092	-0.23%
2024/04/22	7	157.36	17.3	157.65	152.50	-10.3	17,925	-0.06%
2024/04/19	5.4	167.00	8	163.88	163.00	-2.6	17,847	-0.01%
2024/04/18	21	169.38	2	167.75	168.00	19	17,747	0.11%
2024/04/17	44	164.57	59.1	168.50	168.00	-15.1	17,651	-0.09%
2024/04/16	36.2	174.34	27.1	167.62	167.00	9.1	17,468	0.05%
2024/04/15	4	182.75	10	183.60	182.00	-6	17,274	-0.03%
2024/04/12	60	185.50	1	186.95	188.00	59	17,253	0.34%
2024/04/11	16	185.72	21	186.02	185.00	-5	17,256	-0.03%
2024/04/10	6	190.58	1	196.50	186.50	5	17,212	0.03%
2024/04/09	20	195.55	71	197.37	192.50	-51	16,992	-0.30%
2024/04/08	79	187.72	29	191.78	190.50	50	16,635	0.30%
2024/04/03	8	183.44	8	184.24	187.00	0	16,324	0.00%
2024/04/02	12	180.88	16	180.47	182.00	-4	16,359	-0.02%
2024/04/01	9	183.33	14	183.93	182.50	-5	16,338	-0.03%
2024/03/29	11	181.36	3	182.67	179.00	8	16,149	0.05%
2024/03/28	17	182.29	18.1	185.58	183.00	-1.1	15,980	-0.01%
2024/03/27	15.1	183.54	24.1	183.39	182.50	-9.1	15,766	-0.06%
2024/03/26	39	179.82	12	178.68	176.00	27	15,387	0.18%
2024/03/25	1	174.78	19.7	178.36	184.50	-18.7	14,768	-0.13%
2024/03/22	4	169.00	15	168.93	168.00	-11	14,296	-0.08%
2024/03/21	11	164.55	6	165.58	165.00	5	14,082	0.04%
2024/03/20	5	167.80	3	168.33	163.50	2	13,921	0.01%
2024/03/19	32	168.36	22.3	169.17	168.50	9.7	13,749	0.07%
2024/03/18	13	161.88	4	162.75	163.50	9	13,233	0.07%
2024/03/15	8	161.38	13	160.12	161.50	-5	13,126	-0.04%
2024/03/14	7	154.14	8	155.25	156.00	-1	12,863	-0.01%
2024/03/13	14	155.72	10.1	158.36	154.00	3.9	12,827	0.03%
2024/03/12	7	161.14	7.2	164.65	160.00	-0.2	12,597	0.00%
2024/03/11	9	159.50	29	158.86	157.50	-20	12,266	-0.16%
2024/03/08	44.5	156.92	24	155.94	156.00	20.5	12,121	0.17%
2024/03/07	21	167.95	28	168.46	164.00	-7	11,727	-0.06%
2024/03/06	17	162.24	10	162.60	163.00	7	11,096	0.06%
2024/03/05	13	158.12	17.1	159.22	162.00	-4.1	10,945	-0.04%
2024/03/04	13	159.19	15	159.23	157.50	-2	10,844	-0.02%
2024/03/01	4	158.75	74	162.82	163.00	-70	10,820	-0.65%
2024/02/29	84.1	156.61	16	156.50	156.50	68.1	10,839	0.63%
2024/02/27	33	155.29	9.2	155.30	155.00	23.8	10,861	0.22%
2024/02/26	4	165.51	4	167.63	162.50	0	10,850	0.00%
2024/02/23	13.1	162.90	17	164.06	165.50	-3.9	10,697	-0.04%
2024/02/22	10	154.40	8	155.63	156.50	2	10,377	0.02%
2024/02/21	3	152.67	3.3	153.09	151.50	-0.3	10,391	0.00%
2024/02/20	8.1	154.07	9	155.17	155.50	-0.9	10,413	-0.01%
2024/02/19	13	160.38	4	162.88	154.50	9	10,306	0.09%
2024/02/16	5	159.38	5	160.00	156.50	0	10,209	0.00%
2024/02/15	0	0.00	7.3	161.00	162.50	-7.3	10,022	-0.07%
2024/02/05	4	150.38	6	148.42	148.00	-2	9,708	-0.02%
2024/02/02	4	144.13	5.5	144.68	146.50	-1.5	9,390	-0.02%
2024/02/01	6	138.75	14	139.96	139.00	-8	9,161	-0.09%
2024/01/30	4	134.00	6	135.08	135.50	-2	9,005	-0.02%
2024/01/29	2	127.25	2	129.25	130.00	0	8,926	0.00%
2024/01/26	4	126.75	49	128.08	126.50	-45	9,104	-0.49%
2024/01/25	54	131.92	0	0.00	128.50	54	9,477	0.57%
2024/01/24	1	133.50	1	134.50	133.50	0	9,455	0.00%
2024/01/23	7	135.21	0	0.00	135.00	7	9,546	0.07%
2024/01/22	2	134.00	7	135.79	137.00	-5	9,526	-0.05%
2024/01/19	2	123.25	23	125.98	128.50	-21	9,174	-0.23%
2024/01/18	3.5	123.00	2	124.50	122.00	1.5	9,251	0.02%
2024/01/17	0	0.00	1	126.50	125.50	-1	9,333	-0.01%
2024/01/16	4	123.38	3	125.17	125.50	1	9,437	0.01%
2024/01/15	38	123.18	23	124.89	125.00	15	9,663	0.16%
2024/01/12	9	121.39	10	121.90	120.50	-1	9,989	-0.01%
2024/01/11	3	115.33	14	118.96	120.00	-11	10,166	-0.11%
2024/01/10	24	116.15	23	115.00	115.00	1	10,467	0.01%
2024/01/09	38	119.05	36	119.13	118.50	2	10,623	0.02%
2024/01/08	30	120.55	18	118.50	118.50	12	10,765	0.11%
2024/01/05	9	123.39	6	124.75	124.00	3	10,879	0.03%
2024/01/04	7	123.00	14	122.79	125.00	-7	10,972	-0.06%
2024/01/03	4	121.00	4	122.75	120.50	0	11,144	0.00%
2024/01/02	4	124.88	7	127.29	123.50	-3	11,431	-0.03%
2023/12/29	6	126.50	6	128.33	126.00	0	11,822	0.00%
2023/12/28	7	127.14	7	128.57	127.00	0	12,072	0.00%
2023/12/27	5	124.50	11	125.05	125.50	-6	12,513	-0.05%
2023/12/26	4	121.38	4	122.88	123.50	0	13,165	0.00%
2023/12/25	5	120.90	0	0.00	120.50	5	13,457	0.04%
2023/12/22	3	121.17	8	120.50	121.00	-5	13,706	-0.04%
2023/12/21	16	116.84	18	115.75	119.50	-2	13,966	-0.01%
2023/12/20	7.1	115.14	1	116.50	114.00	6.1	14,298	0.04%
2023/12/19	6	115.08	10	116.50	116.00	-4	14,471	-0.03%
2023/12/18	10	117.40	11	117.82	115.00	-1	14,658	-0.01%
2023/12/15	12	120.54	17	121.88	120.00	-5	14,809	-0.03%
2023/12/14	8	121.81	9	122.78	121.00	-1	15,180	-0.01%
2023/12/13	5	121.30	7	121.79	121.00	-2	15,313	-0.01%
2023/12/12	8	121.56	5	122.30	120.50	3	15,781	0.02%
2023/12/11	9.1	122.88	9	122.94	122.00	0.1	16,068	0.00%
2023/12/08	8	124.13	4	124.88	123.00	4	16,241	0.02%
2023/12/07	2	124.50	3	125.00	124.00	-1	16,350	-0.01%
2023/12/06	18	125.67	9	125.17	125.50	9	16,631	0.05%
2023/12/05	5	119.50	24	119.94	122.00	-19	16,703	-0.11%
2023/12/04	15	122.83	16	123.84	122.00	-1	16,975	-0.01%
2023/12/01	12	122.21	8	122.81	122.00	4	17,562	0.02%
2023/11/30	17	122.85	14	124.68	123.00	3	18,068	0.02%
2023/11/29	2	122.50	9	123.39	123.50	-7	18,393	-0.04%
2023/11/28	14	118.89	17	117.82	122.00	-3	18,707	-0.02%
2023/11/27	21	118.69	35	121.71	116.00	-14	18,808	-0.07%
2023/11/24	35	123.87	31	125.11	123.50	4	18,741	0.02%
2023/11/22	16	126.16	15	126.93	127.00	1	18,579	0.01%
2023/11/21	18	127.33	19	128.05	127.50	-1	18,520	-0.01%
2023/11/20	8	125.38	19.1	124.54	128.00	-11.1	18,725	-0.06%
2023/11/17	14	120.71	8	120.06	120.50	6	18,737	0.03%
2023/11/16	8	117.69	10	118.00	119.00	-2	18,818	-0.01%
2023/11/15	25	116.62	15	118.43	116.50	10	18,817	0.05%
2023/11/14	24	113.15	17	115.18	113.00	7	18,739	0.04%
2023/11/13	10	116.10	26	116.44	115.50	-16	18,922	-0.08%
2023/11/10	9	114.56	13	115.00	115.00	-4	19,178	-0.02%
2023/11/09	5	114.50	10	115.05	117.00	-5	19,316	-0.03%
2023/11/08	3	116.33	12	116.00	116.00	-9	19,333	-0.05%
2023/11/07	18	112.36	19	113.82	113.00	-1	19,432	-0.01%
2023/11/06	7	115.00	6	116.08	115.50	1	19,577	0.01%
2023/11/03	21	114.12	16	114.69	113.50	5	19,641	0.03%
2023/11/02	14	115.14	17	115.74	115.00	-3	19,876	-0.02%
2023/11/01	42	107.00	3.2	107.81	107.50	38.8	20,059	0.19%
2023/10/31	10.2	110.74	25.1	113.78	106.50	-14.9	20,308	-0.07%
2023/10/30	24	113.13	3.1	113.35	113.50	20.9	20,698	0.10%
2023/10/27	11	111.86	26	110.67	110.50	-15	21,003	-0.07%
2023/10/26	25.3	111.18	25	113.64	111.50	0.3	21,563	0.00%
2023/10/25	15	119.70	2	122.00	119.00	13	22,344	0.06%
2023/10/24	30	118.10	19	118.08	121.50	11	22,989	0.05%
2023/10/23	4	116.88	28	115.98	116.00	-24	23,627	-0.10%
2023/10/20	26	110.13	24	109.06	111.00	2	23,884	0.01%
2023/10/19	15	115.27	12	116.08	114.50	3	24,210	0.01%
2023/10/18	34	117.57	17.1	122.85	116.50	16.9	24,388	0.07%
2023/10/17	5	129.50	4	130.13	129.00	1	24,447	0.00%
2023/10/16	20	131.70	17	132.32	130.00	3	24,620	0.01%
2023/10/13	11	137.14	21	138.24	138.50	-10	24,996	-0.04%
2023/10/12	18	138.11	19	138.74	137.00	-1	25,080	0.00%
2023/10/11	23	140.48	18	141.81	138.50	5	25,145	0.02%
2023/10/06	18	142.53	29	143.14	140.50	-11	25,247	-0.04%
2023/10/05	31	146.73	21	146.60	145.50	10	25,217	0.04%
2023/10/04	2	145.25	1	145.00	148.50	1	25,030	0.00%
2023/10/03	16	149.47	13	150.27	147.00	3	24,923	0.01%
2023/10/02	29	143.43	31	146.16	148.50	-2	24,468	-0.01%
2023/09/28	21	137.81	17	138.09	136.00	4	23,773	0.02%
2023/09/27	14	135.61	15	135.40	137.00	-1	23,484	0.00%
2023/09/26	22	134.59	20.2	136.59	132.50	1.8	23,261	0.01%
2023/09/25	9	133.00	22	135.14	137.00	-13	22,975	-0.06%
2023/09/22	15	128.97	21	127.40	130.50	-6	22,533	-0.03%
2023/09/21	30	124.50	27	125.80	126.00	3	22,317	0.01%
2023/09/20	13	125.81	23.3	124.27	127.50	-10.3	22,065	-0.05%
2023/09/19	27	129.65	22	132.45	123.50	5	21,870	0.02%
2023/09/18	15	129.40	16.1	130.24	129.50	-1.1	21,468	-0.01%
2023/09/15	50	127.26	61.1	130.38	130.50	-11.1	21,284	-0.05%
2023/09/14	21	121.64	21	122.19	122.00	0	20,836	0.00%
2023/09/13	47	115.26	21.1	114.16	117.00	25.9	20,611	0.13%
2023/09/12	6	117.33	2	118.75	117.00	4	20,431	0.02%
2023/09/11	19.3	121.60	35	124.39	116.50	-15.7	20,311	-0.08%
2023/09/08	13	130.62	6	131.83	129.00	7	20,001	0.03%
2023/09/07	13	135.96	12.1	138.77	135.00	0.9	19,809	0.00%
2023/09/06	8	141.06	5.8	140.50	139.00	2.2	19,493	0.01%
2023/09/05	13	137.73	27.8	135.80	141.50	-14.8	18,934	-0.08%
2023/09/04	10	129.35	7	128.43	129.00	3	18,661	0.02%
2023/09/01	9	125.29	9	126.56	123.50	0	18,678	0.00%
2023/08/31	8	124.88	12	125.04	125.00	-4	18,309	-0.02%
2023/08/30	8	122.69	9	123.22	123.00	-1	18,158	-0.01%
2023/08/29	7	121.93	10	123.10	122.00	-3	18,153	-0.02%
2023/08/28	5	121.80	3	121.67	120.50	2	18,063	0.01%
2023/08/25	3	122.00	0	0.00	121.00	3	17,983	0.02%
2023/08/24	23.1	129.03	12	131.17	125.50	11.1	17,910	0.06%
2023/08/23	10	126.95	21	127.95	128.00	-11	17,570	-0.06%
2023/08/22	19	124.95	21	125.74	125.00	-2	17,388	-0.01%
2023/08/21	10	119.80	6	120.83	120.00	4	17,352	0.02%
2023/08/18	17	125.29	11	125.68	122.00	6	17,438	0.03%
2023/08/17	13	125.85	7	125.64	128.00	6	17,322	0.03%
2023/08/16	8	126.13	11	125.23	126.00	-3	17,388	-0.02%
2023/08/15	3	122.00	1.1	120.18	120.00	1.9	17,179	0.01%
2023/08/14	8	118.63	8.1	117.48	117.50	-0.1	16,988	0.00%
2023/08/11	8.1	119.61	3	120.00	118.50	5.1	16,851	0.03%
2023/08/10	9	118.44	34	118.94	120.00	-25	16,604	-0.15%
2023/08/09	45	125.97	31	124.92	123.50	14	16,343	0.09%
2023/08/08	56	127.06	41	128.17	128.50	15	16,110	0.09%
2023/08/07	25	122.90	28	124.93	130.50	-3	15,714	-0.02%
2023/08/04	33.1	117.05	32	116.20	119.00	1.1	15,149	0.01%
2023/08/02	34	115.56	31.2	116.83	113.50	2.8	14,763	0.02%
2023/08/01	33	120.77	31	122.76	122.50	2	14,262	0.01%
2023/07/31	29.2	131.14	45	136.33	125.00	-15.8	14,003	-0.11%
2023/07/28	49	137.12	49	137.64	138.00	0	13,340	0.00%
2023/07/27	17	135.12	5	139.20	133.50	12	12,247	0.10%
2023/07/26	50	132.42	37	135.91	127.00	13	11,440	0.11%
2023/07/25	7	125.64	16	128.59	134.00	-9	10,566	-0.09%
2023/07/24	31	122.29	29	122.28	122.00	2	10,047	0.02%
2023/07/21	25.2	115.99	21	115.60	116.50	4.2	9,303	0.05%
2023/07/20	0	0.00	6	116.33	118.50	-6	8,892	-0.07%
2023/07/19	16	110.50	12	111.79	108.00	4	8,448	0.05%
2023/07/18	13	110.08	21	107.79	107.00	-8	8,087	-0.10%
2023/07/17	8	102.69	20	105.20	106.00	-12	7,522	-0.16%
2023/07/14	22	96.35	23	94.16	96.50	-1	7,259	-0.01%
2023/07/13	24	91.42	26	92.47	90.40	-2	7,049	-0.03%
2023/07/12	19	87.33	18	87.50	87.30	1	6,724	0.01%
2023/07/11	6	82.60	17	82.66	85.40	-11	6,488	-0.17%
2023/07/10	8	81.05	8	81.08	78.90	0	6,340	0.00%
2023/07/07	5	79.80	9	78.63	80.20	-4	6,197	-0.06%
2023/07/06	3	77.60	2	77.85	77.50	1	6,070	0.02%
2023/07/05	0	0.00	1	77.20	78.30	-1	6,061	-0.02%
2023/07/04	0	0.00	1	75.80	75.90	-1	5,962	-0.02%
2023/07/03	2	74.55	2	74.50	74.50	0	5,907	0.00%
2023/06/30	2	74.20	2	75.15	75.50	0	5,861	0.00%
2023/06/27	5	71.38	0	0.00	70.50	5	5,988	0.08%
2023/06/26	2	72.10	0	0.00	72.10	2	6,024	0.03%
2023/06/21	2	74.00	0	0.00	73.60	2	6,008	0.03%
2023/06/20	0	0.00	4	74.70	73.60	-4	6,035	-0.07%
2023/06/16	3	78.33	1	78.20	77.30	2	6,055	0.03%
2023/06/15	1	77.80	2	76.85	78.00	-1	6,158	-0.02%
2023/06/14	6	78.42	0	0.00	78.50	6	6,164	0.10%
2023/06/13	10	79.00	5	79.90	78.90	5	6,135	0.08%
2023/06/12	61	79.90	0	0.00	79.70	61	6,137	0.99%
2023/06/09	8	81.38	5	82.22	81.80	3	6,135	0.05%
2023/06/08	20	81.95	5	81.50	80.70	15	6,089	0.25%
2023/06/07	5	78.86	67	80.66	83.90	-62	6,025	-1.03%
2023/06/06	5	76.30	5	76.84	76.30	0	5,816	0.00%
2023/06/05	6	76.98	0	0.00	75.80	6	5,787	0.10%
2023/06/02	8	77.10	18	76.77	77.80	-10	5,711	-0.18%
2023/06/01	0	0.00	2	74.30	74.10	-2	5,646	-0.04%
2023/05/31	4	75.25	0	0.00	75.00	4	5,620	0.07%
2023/05/30	0	0.00	5	76.00	76.50	-5	5,538	-0.09%
2023/05/26	0	0.00	5	77.00	73.70	-5	5,417	-0.09%
2023/05/25	26	75.73	6	77.17	76.00	20	5,297	0.38%
2023/05/24	21	74.24	21	75.42	75.60	0	5,077	0.00%
2023/05/23	9	73.57	7	72.11	73.30	2	4,829	0.04%
2023/05/22	0	0.00	26	73.53	72.30	-26	4,629	-0.56%
2023/05/19	0	0.00	6	68.78	67.90	-6	4,286	-0.14%
2023/05/18	0	0.00	1	63.70	64.10	-1	4,184	-0.02%
2023/05/15	3	62.90	2	63.30	63.10	1	4,239	0.02%
2023/05/12	1	61.30	1	61.90	62.90	0	4,312	0.00%
2023/05/11	4	60.15	4	60.00	60.10	0	4,308	0.00%
2023/05/10	0	0.00	2	65.90	63.70	-2	4,246	-0.05%
2023/05/09	0	0.00	1	68.60	67.30	-1	4,176	-0.02%
2023/05/08	3	69.70	0	0.00	67.70	3	4,165	0.07%
2023/05/05	6	68.57	3	68.93	69.00	3	4,157	0.07%
2023/05/02	2	66.10	2	66.80	65.60	0	4,161	0.00%
2023/04/28	0	0.00	3	67.07	66.40	-3	4,224	-0.07%
2023/04/27	2	64.90	2	65.00	65.00	0	4,235	0.00%
2023/04/21	11	65.51	0	0.00	64.20	11	4,386	0.25%
2023/04/19	4	66.75	0	0.00	66.50	4	4,565	0.09%
2023/04/18	2	69.20	2	69.80	68.00	0	4,598	0.00%
2023/04/14	13	69.07	22	69.47	69.20	-9	4,625	-0.19%
2023/04/13	0	0.00	3.1	67.67	66.80	-3.1	4,562	-0.07%
2023/04/12	4	70.98	6.9	71.29	71.10	-2.9	4,443	-0.06%
2023/04/11	3	71.80	1	72.50	71.80	2	4,375	0.05%
2023/04/10	0	0.00	1	72.00	71.90	-1	4,310	-0.02%
2023/04/07	0	0.00	1	70.90	70.70	-1	4,228	-0.02%
2023/03/31	3	70.97	10	71.62	71.20	-7	4,205	-0.17%
2023/03/30	2	70.90	9	71.30	71.70	-7	4,177	-0.17%
2023/03/29	4	70.03	2	70.20	70.40	2	4,136	0.05%
2023/03/28	4	72.30	12	72.27	71.70	-8	4,087	-0.20%
2023/03/22	9	71.19	0	0.00	70.30	9	3,789	0.24%
2023/03/20	0	0.00	5	70.18	70.80	-5	3,608	-0.14%
2023/03/17	4	67.33	1	67.00	67.00	3	3,478	0.09%
2023/03/15	2	67.30	2	66.10	65.80	0	3,414	0.00%
2023/03/14	1	64.20	0	0.00	64.10	1	3,423	0.03%
2023/03/13	2	67.80	4	66.15	67.10	-2	3,422	-0.06%
2023/03/10	12	69.62	7	70.67	68.60	5	3,339	0.15%
2023/03/09	1	69.40	18	69.12	69.60	-17	3,118	-0.55%
2023/03/08	0	0.00	2	63.50	63.50	-2	2,931	-0.07%
2023/03/07	8	62.50	0	0.00	63.60	8	2,982	0.27%
2023/03/06	3	62.23	0	0.00	62.30	3	2,945	0.10%
2023/03/02	2	58.40	2	58.70	58.70	0	2,928	0.00%
2023/03/01	1	58.40	0	0.00	58.50	1	3,042	0.03%
2023/02/24	4	59.28	4	60.00	59.10	0	3,072	0.00%
2023/02/21	0	0.00	5	59.70	59.60	-5	3,207	-0.16%
2023/02/20	10	58.80	1	59.20	59.20	9	3,372	0.27%
2023/02/17	1	58.80	0	0.00	58.70	1	3,477	0.03%
2023/02/10	6	59.07	6	60.65	58.00	0	3,963	0.00%
2023/02/08	1	61.20	1	61.60	61.20	0	4,103	0.00%
2023/02/03	2	62.20	2	62.70	61.40	0	4,641	0.00%
2023/02/02	2	62.70	4	63.25	62.80	-2	4,652	-0.04%
2023/02/01	12	62.54	8	63.15	64.00	4	4,602	0.09%
2023/01/16	2	59.00	3	59.67	59.50	-1	4,441	-0.02%
2023/01/13	1	57.00	0	0.00	57.00	1	4,305	0.02%
2023/01/12	0	0.00	6	58.93	58.50	-6	4,283	-0.14%
2023/01/11	0	0.00	3	60.30	60.00	-3	4,228	-0.07%
2023/01/10	0	0.00	1	61.20	61.30	-1	4,207	-0.02%
2023/01/09	1	60.80	5	60.28	61.30	-4	4,138	-0.10%
2023/01/06	6	56.78	0	0.00	57.60	6	4,030	0.15%
2023/01/05	8	56.14	2	56.60	55.70	6	3,997	0.15%
2023/01/04	1	56.00	9	55.28	56.00	-8	3,998	-0.20%
2023/01/03	0	0.00	2	51.95	53.30	-2	3,967	-0.05%
2022/12/21	1	51.80	0	0.00	51.70	1	4,171	0.02%
2022/12/20	3	54.53	0	0.00	52.00	3	4,174	0.07%
2022/12/06	0	0.00	1	56.00	55.30	-1	4,003	-0.02%
2022/11/28	0	0.00	4	55.70	55.70	-4	3,681	-0.11%
2022/11/25	4	54.90	0	55.20	54.90	4	3,666	0.11%
2022/11/23	5	54.60	6	55.32	55.90	-1	3,598	-0.03%
2022/11/21	1	54.90	1	54.90	54.60	0	3,450	0.00%
2022/11/17	12	55.05	12	55.15	55.10	0	3,371	0.00%
2022/11/16	1	55.10	1	53.70	54.90	0	3,287	0.00%
2022/11/15	1	52.60	22	53.52	53.10	-21	3,117	-0.67%
2022/11/14	22	52.35	22	52.93	52.30	0	3,000	0.00%
2022/11/11	23	52.09	3	52.00	52.10	20	2,836	0.71%
2022/11/09	0	0.00	10	49.96	50.50	-10	2,651	-0.38%
2022/11/08	4	50.60	5	49.76	49.45	-1	2,573	-0.04%
2022/11/07	3	49.95	2	50.13	49.70	1	2,463	0.04%
2022/11/04	0	0.00	1	49.40	49.70	-1	2,340	-0.04%
2022/11/03	14	48.43	6	48.82	48.75	8	2,213	0.36%
2022/11/02	1	47.40	2	45.10	48.00	-1	1,807	-0.06%
2022/11/01	2	44.05	0	0.00	43.65	2	1,660	0.12%
2022/10/11	1	40.00	0	0.00	40.45	1	1,428	0.07%
2022/10/06	1	43.85	0	0.00	43.50	1	1,371	0.07%
2022/10/05	3	43.80	3	44.87	43.85	0	1,334	0.00%
2022/10/04	5	46.00	0	0.00	44.35	5	1,289	0.39%
2022/09/28	1	45.00	0	0.00	44.70	1	1,284	0.08%
2022/09/26	2	47.95	0	0.00	47.70	2	1,407	0.14%
2022/08/17	0	0.00	1	57.60	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	2	56.50	56.50	-2	1,720	-0.12%
2022/08/12	3	54.80	3	54.03	54.70	0	1,703	0.00%
2022/08/11	2	54.00	0	0.00	54.00	2	1,692	0.12%
2022/08/10	0	0.00	1	52.60	53.30	-1	1,689	-0.06%
2022/08/09	0	0.00	2	51.60	52.20	-2	1,688	-0.12%
2022/08/08	2	50.80	0	0.00	50.80	2	1,704	0.12%
2022/08/04	2	52.15	0	0.00	51.40	2	1,727	0.12%
2022/07/29	1	51.30	1	52.40	52.20	0	1,783	0.00%
2022/07/27	1	53.40	0	0.00	54.80	1	1,796	0.06%
2022/07/25	0	0.00	5	56.80	56.50	-5	1,859	-0.27%
2022/07/21	1	58.80	0	0.00	57.20	1	1,991	0.05%
2022/07/20	0	0.00	3	54.77	58.10	-3	1,980	-0.15%
2022/07/18	1	53.30	0	0.00	53.40	1	1,992	0.05%
2022/07/11	2	53.40	0	0.00	53.60	2	2,201	0.09%
2022/07/08	2	54.10	0	0.00	54.00	2	2,275	0.09%
2022/07/05	3	51.00	0	0.00	51.80	3	2,307	0.13%
2022/07/04	1	52.80	0	0.00	53.80	1	2,270	0.04%
2022/07/01	2	55.00	0	0.00	54.50	2	2,209	0.09%
2022/06/30	0	0.00	2	55.50	55.90	-2	2,189	-0.09%
2022/06/27	0	0.00	1	60.70	61.10	-1	2,108	-0.05%
2022/06/21	2	61.40	0	0.00	61.40	2	2,063	0.10%
2022/06/17	2	62.40	0	0.00	61.50	2	2,064	0.10%
2022/06/16	5	66.46	3	69.63	66.00	2	2,014	0.10%
2022/06/14	6	68.55	0	0.00	68.70	6	2,029	0.30%
2022/06/13	2	71.00	0	0.00	69.80	2	2,015	0.10%
2022/06/06	0	0.00	0	73.95	73.80	0	2,066	0.00%
2022/06/02	0	0.00	0	75.90	74.50	0	2,097	0.00%
2022/05/27	0	0.00	2	76.20	76.00	-2	2,158	-0.09%
2022/05/26	0	0.00	2	76.60	76.50	-2	2,184	-0.09%
2022/05/25	0	0.00	1	76.20	76.30	-1	2,242	-0.04%
2022/05/19	2	74.20	0	0.00	74.40	2	2,264	0.09%
2022/05/10	0	0.00	1	73.00	76.00	-1	2,193	-0.05%
2022/05/09	1	75.40	1	74.20	74.70	0	2,162	0.00%
2022/05/05	3	76.53	2	77.40	76.90	1	2,120	0.05%
2022/04/27	1	75.50	4	74.90	77.30	-3	1,943	-0.15%
2022/04/26	0	0.00	6	74.83	75.10	-6	1,884	-0.32%
2022/04/25	2	73.30	0	0.00	71.10	2	1,850	0.11%
2022/04/20	2	71.70	1	74.00	73.00	1	1,732	0.06%
2022/04/19	1	69.30	0	0.00	72.20	1	1,707	0.06%
2022/04/18	1	66.60	1	67.90	68.10	0	1,701	0.00%
2022/04/14	4	70.90	0	0.00	70.60	4	1,687	0.24%
2022/04/13	2	74.00	0	0.00	74.80	2	1,617	0.12%
2022/03/18	0	0.00	3	83.00	82.20	-3	1,480	-0.20%
2022/03/17	3	81.00	0	0.00	81.30	3	1,511	0.20%
2022/03/14	3	82.20	0	0.00	81.70	3	1,607	0.19%
2022/03/04	2	85.25	0	0.00	85.00	2	1,585	0.13%
2022/02/25	1	86.10	0	0.00	85.70	1	1,718	0.06%
2022/02/24	0	0.00	1	89.30	88.90	-1	1,749	-0.06%
2022/02/23	2	89.85	0	0.00	89.60	2	1,737	0.12%
2022/02/15	1	92.10	0	0.00	92.00	1	1,930	0.05%
2022/01/11	3	94.60	1	94.50	94.60	2	2,172	0.09%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	99.50	0	0.00	98.20	1	2,154	0.05%
2022/01/06	2	100.75	0	0.00	101.00	2	2,147	0.09%
2022/01/05	4	102.50	2	102.00	102.00	2	2,154	0.09%
2022/01/03	2	102.00	0	0.00	101.50	2	2,183	0.09%
2021/12/29	2	103.00	0	0.00	102.50	2	2,283	0.09%
2021/12/24	1	102.50	1	103.00	102.50	0	2,330	0.00%
2021/12/23	1	104.00	4	104.50	103.00	-3	2,339	-0.13%
2021/12/21	1	102.50	1	102.50	102.50	0	2,333	0.00%
2021/12/20	0	0.00	2	101.50	102.00	-2	2,389	-0.08%
2021/12/16	8	101.31	4	102.00	101.50	4	2,558	0.15%
2021/12/15	2	99.90	4	100.50	101.00	-2	2,560	-0.08%
2021/12/14	6	100.08	0	0.00	100.00	6	2,596	0.23%
2021/12/13	5	103.60	2	102.50	102.00	3	2,631	0.11%
2021/12/10	8	106.44	5	107.30	106.00	3	2,593	0.12%
2021/12/09	1	103.50	1	104.50	104.00	0	2,522	0.00%
2021/12/08	1	102.00	11	102.95	102.50	-10	2,492	-0.40%
2021/12/07	10	101.50	0	0.00	101.50	10	2,468	0.41%
2021/12/03	12	102.42	10	102.00	102.00	2	2,448	0.08%
2021/12/01	2	101.50	1	103.00	103.00	1	2,454	0.04%
2021/11/30	1	101.50	3	104.83	101.50	-2	2,454	-0.08%
2021/11/29	1	101.50	0	0.00	101.50	1	2,453	0.04%
2021/11/26	1	101.50	4	101.00	101.50	-3	2,453	-0.12%
2021/11/25	5	103.41	1	105.00	102.00	4	2,437	0.17%
2021/11/24	4	102.00	5	102.30	105.00	-1	2,348	-0.04%
2021/11/23	4	100.25	3	100.97	100.50	1	2,277	0.04%
2021/11/18	0	0.00	1	96.40	98.40	-1	2,193	-0.05%
2021/11/17	2	94.60	0	0.00	94.50	2	2,135	0.09%
2021/11/12	1	94.30	0	0.00	93.40	1	2,087	0.05%
2021/11/04	0	0.00	1	98.80	98.60	-1	2,131	-0.05%
2021/11/02	1	96.10	0	0.00	96.00	1	2,119	0.05%
2021/10/29	1	95.00	1	97.00	95.50	0	2,161	0.00%
2021/10/27	0	0.00	3	100.30	101.00	-3	2,091	-0.14%
2021/10/26	0	0.00	1	95.00	96.50	-1	2,043	-0.05%
2021/10/20	1	94.80	0	0.00	94.80	1	2,074	0.05%
2021/10/19	1	92.10	1	94.30	95.50	0	2,074	0.00%
2021/10/18	3	93.30	0	0.00	91.30	3	2,077	0.14%
2021/10/14	0	0.00	3	90.90	93.10	-3	2,096	-0.14%
2021/10/13	0	0.00	2	94.30	93.70	-2	2,107	-0.09%
2021/10/12	7	97.83	0	0.00	98.50	7	2,112	0.33%
2021/10/08	0	0.00	1	98.50	97.60	-1	2,105	-0.05%
2021/10/04	1	102.00	0	0.00	100.50	1	2,075	0.05%
2021/09/29	4	107.13	1	107.00	106.50	3	2,130	0.14%
2021/09/27	1	119.50	0	0.00	115.50	1	2,230	0.04%
2021/09/17	0	0.00	1	112.50	112.50	-1	2,356	-0.04%
2021/09/16	0	0.00	3	110.50	110.00	-3	2,360	-0.13%
2021/09/13	3	107.50	0	0.00	106.50	3	2,433	0.12%
2021/09/10	1	108.50	0	0.00	108.00	1	2,490	0.04%
2021/09/06	2	115.00	2	114.00	113.50	0	2,788	0.00%
2021/09/01	0	0.00	3	113.00	114.00	-3	3,045	-0.10%
2021/08/30	0	0.00	1	112.00	112.50	-1	3,026	-0.03%
2021/08/27	4	108.50	0	0.00	110.00	4	3,038	0.13%
2021/08/24	0	0.00	1	109.50	111.00	-1	3,046	-0.03%
2021/08/23	1	107.50	0	0.00	106.00	1	3,049	0.03%
2021/08/19	0	0.00	1	107.00	106.00	-1	3,031	-0.03%
2021/08/11	1	116.00	3	116.67	115.00	-2	2,923	-0.07%
2021/08/10	0	0.00	2	117.00	116.00	-2	2,927	-0.07%
2021/08/09	4	115.50	0	0.00	114.50	4	2,928	0.14%
2021/08/05	0	0.00	5	118.50	120.00	-5	2,928	-0.17%
2021/08/04	2	113.00	0	0.00	114.50	2	2,955	0.07%
2021/08/03	1	114.00	2	117.00	114.50	-1	2,988	-0.03%
2021/07/30	4	116.25	0	0.00	116.50	4	2,970	0.13%
2021/07/12	0	0.00	1	121.50	120.00	-1	2,962	-0.03%
2021/07/09	0	0.00	1	120.50	120.50	-1	3,005	-0.03%
2021/07/02	0	0.00	2	117.00	117.50	-2	3,070	-0.07%
2021/06/30	51	113.49	50	115.00	116.50	1	3,001	0.03%
2021/06/29	0	0.00	1	117.00	114.00	-1	2,896	-0.03%
2021/06/24	0	0.00	1	109.50	110.00	-1	2,684	-0.04%
2021/06/18	2	111.25	0	0.00	111.00	2	2,540	0.08%
2021/06/17	2	110.00	2	112.00	113.00	0	2,547	0.00%
2021/06/16	0	0.00	1	110.50	111.00	-1	2,548	-0.04%
2021/06/15	2	112.50	1	113.00	113.50	1	2,460	0.04%
2021/06/11	0	0.00	1	110.50	108.00	-1	2,358	-0.04%
2021/06/10	2	111.25	4	104.50	108.00	-2	2,273	-0.09%
2021/06/09	0	0.00	1	102.00	103.00	-1	2,107	-0.05%
2021/06/02	4	99.30	0	0.00	100.00	4	2,067	0.19%
2021/05/19	0	0.00	1	91.40	91.40	-1	2,377	-0.04%
2021/05/12	8	91.96	0	0.00	89.10	8	2,534	0.32%
2021/05/11	4	97.33	3	97.60	98.60	1	2,482	0.04%
2021/05/06	0	0.00	2	104.50	104.00	-2	2,471	-0.08%
2021/05/05	3	104.00	1	102.50	102.50	2	2,501	0.08%
2021/05/04	1	108.50	0	0.00	106.00	1	2,536	0.04%
2021/04/29	2	116.00	2	118.00	118.00	0	2,739	0.00%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,865	-0.03%
2021/04/22	0	0.00	1	121.00	120.50	-1	2,924	-0.03%
2021/04/21	1	125.00	1	125.00	124.00	0	2,874	0.00%
2021/04/20	3	126.00	0	0.00	125.50	3	2,864	0.10%
2021/04/14	0	0.00	6	125.08	125.00	-6	2,821	-0.21%
2021/04/13	0	0.00	3	122.00	122.00	-3	2,779	-0.11%
2021/04/12	7	123.71	0	0.00	123.00	7	2,864	0.24%
2021/04/09	0	0.00	2	121.50	122.50	-2	2,782	-0.07%
2021/04/08	1	119.00	0	0.00	119.00	1	2,718	0.04%
2021/03/31	0	0.00	3	119.50	119.50	-3	2,725	-0.11%
2021/03/29	2	118.00	0	0.00	118.00	2	2,777	0.07%
2021/03/22	0	0.00	3	118.33	119.50	-3	2,941	-0.10%
2021/03/18	0	0.00	1	114.50	116.00	-1	2,879	-0.03%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/04	3	111.33	0	0.00	111.00	3	2,908	0.10%
2021/02/23	4	121.88	1	123.00	121.00	3	2,871	0.10%
2021/02/22	3	127.67	6	129.08	128.00	-3	2,819	-0.11%
2021/02/19	0	0.00	2	124.00	125.00	-2	2,799	-0.07%
2021/02/17	0	0.00	2	120.00	118.50	-2	2,917	-0.07%
2021/02/05	15	118.00	21	118.02	118.00	-6	2,876	-0.21%
2021/02/04	1	116.00	4	115.13	115.00	-3	2,771	-0.11%
2021/01/29	2	111.50	2	113.50	110.50	0	2,770	0.00%
2021/01/27	1	111.00	0	0.00	114.00	1	2,796	0.04%
2021/01/25	6	113.33	0	0.00	115.00	6	2,765	0.22%
2021/01/22	5	112.40	5	113.10	113.50	0	2,676	0.00%
2021/01/21	1	110.50	0	0.00	108.50	1	2,550	0.04%
2021/01/20	1	114.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	1	119.50	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	6	122.92	6	126.58	120.50	0	2,500	0.00%
2021/01/13	1	120.50	1	122.00	122.00	0	2,436	0.00%
2021/01/12	1	124.50	0	0.00	122.50	1	2,428	0.04%
2021/01/08	1	128.50	1	129.00	131.50	0	2,471	0.00%
2021/01/07	0	0.00	1	132.50	129.50	-1	2,463	-0.04%
2021/01/06	9	133.17	1	130.00	129.00	8	2,422	0.33%
2021/01/05	58	126.81	62	128.20	136.00	-4	2,357	-0.17%
2021/01/04	1	122.00	3	123.17	124.00	-2	2,256	-0.09%
2020/12/31	5	120.70	0	0.00	121.00	5	2,365	0.21%
2020/12/30	1	124.50	0	0.00	122.50	1	2,531	0.04%
2020/12/29	1	127.50	1	127.00	126.00	0	2,526	0.00%
2020/12/28	21	125.07	41	125.44	126.00	-20	2,522	-0.79%
2020/12/25	24	124.77	1	129.00	124.00	23	2,530	0.91%
2020/12/24	1	125.50	1	125.50	126.50	0	2,527	0.00%
2020/12/23	1	121.00	2	124.00	122.00	-1	2,487	-0.04%
2020/12/22	1	120.50	2	117.50	117.50	-1	2,448	-0.04%
2020/12/21	1	122.50	2	125.25	122.50	-1	2,456	-0.04%
2020/12/18	2	126.25	2	125.00	124.00	0	2,435	0.00%
2020/12/17	2	123.00	3	123.67	125.00	-1	2,391	-0.04%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	1	113.00	114.50	-1	2,259	-0.04%
2020/12/11	2	111.50	2	112.25	112.00	0	2,265	0.00%
2020/12/07	0	0.00	1	116.50	115.00	-1	2,304	-0.04%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/03	0	0.00	3	117.50	116.50	-3	2,381	-0.13%
2020/12/02	2	116.25	4	116.50	116.50	-2	2,376	-0.08%
2020/12/01	3	117.00	1	118.50	117.00	2	2,357	0.08%
2020/11/30	4	118.38	1	119.00	117.00	3	2,349	0.13%
2020/11/27	2	117.75	2	118.75	119.50	0	2,312	0.00%
2020/11/26	4	116.75	0	114.50	116.50	4	2,286	0.17%
2020/11/25	3	114.00	1	115.50	113.50	2	2,270	0.09%
2020/11/24	0	0.00	3	115.83	116.00	-3	2,259	-0.13%
2020/11/23	2	112.75	2	114.50	113.00	0	2,256	0.00%
2020/11/20	1	113.00	1	114.50	112.00	0	2,247	0.00%
2020/11/19	2	113.50	1	115.00	113.50	1	2,253	0.04%
2020/11/18	4	115.63	7	115.14	116.00	-3	2,252	-0.13%
2020/11/17	15	114.20	18	115.22	113.00	-3	2,211	-0.14%
2020/11/16	65	110.08	72	110.62	111.50	-7	2,127	-0.33%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/12	2	107.50	1	110.00	107.00	1	2,049	0.05%
2020/11/11	2	109.00	2	109.75	108.50	0	2,044	0.00%
2020/11/10	9	108.00	1	110.00	107.00	8	2,042	0.39%
2020/11/09	2	108.75	2	108.75	108.50	0	2,065	0.00%
2020/11/06	6	107.25	5	107.90	107.50	1	2,053	0.05%
2020/11/05	0	0.00	7	105.36	105.50	-7	2,046	-0.34%
2020/11/04	9	104.28	9	104.22	105.00	0	2,077	0.00%
2020/11/03	4	101.25	1	101.50	101.00	3	2,064	0.15%
2020/10/27	0	0.00	3.1	99.23	100.50	-3.1	2,001	-0.15%
2020/10/26	3	96.70	2	98.15	101.00	1	2,019	0.05%
2020/10/22	7	100.64	0	0.00	100.50	7	2,031	0.34%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	1	103.50	0	0.00	103.50	1	2,174	0.05%
2020/10/15	0.1	101.50	0	0.00	101.50	0.1	2,172	0.00%
2020/10/07	2	101.00	0	0.00	101.00	2	2,076	0.10%
2020/09/25	2	117.00	4	114.00	114.00	-2	2,112	-0.09%
2020/09/21	0	0.00	0	124.00	124.50	0	2,141	0.00%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/11	2	126.00	0	0.00	121.00	2	2,147	0.09%
2020/09/09	0	0.00	5	129.00	129.00	-5	2,226	-0.22%
2020/09/07	0	0.00	3	118.50	118.00	-3	2,198	-0.14%
2020/09/03	3	122.50	0	0.00	122.50	3	2,240	0.13%
2020/08/24	2	122.50	2	123.00	119.50	0	2,417	0.00%
2020/08/14	7	127.29	1	127.00	128.50	6	2,623	0.23%
2020/08/13	0	0.00	3	125.83	127.50	-3	2,652	-0.11%
2020/08/11	1	126.00	0	0.00	122.00	1	2,855	0.04%
2020/08/07	3	133.50	0	0.00	132.50	3	2,822	0.11%
2020/08/04	0	0.00	4	137.00	137.00	-4	2,863	-0.14%
2020/08/03	1	137.50	1	138.00	137.50	0	3,025	0.00%
2020/07/30	1	135.50	1	138.00	135.00	0	3,130	0.00%
2020/07/29	2	135.75	0	0.00	136.50	2	3,181	0.06%
2020/07/28	1	139.50	1	141.00	136.50	0	3,179	0.00%
2020/07/27	0	0.00	6	139.58	141.50	-6	3,194	-0.19%
2020/07/20	5	137.00	0	0.00	137.50	5	3,033	0.16%
2020/07/17	0	0.00	1	136.50	136.50	-1	3,029	-0.03%
2020/07/15	0	0.00	2	137.00	136.50	-2	3,060	-0.07%
2020/07/14	2	138.50	0	0.00	137.50	2	3,083	0.06%
2020/07/13	1	138.50	1	138.50	137.50	0	3,107	0.00%
2020/07/08	2	140.00	0	0.00	140.00	2	3,103	0.06%
2020/07/02	1	145.50	0	0.00	147.50	1	3,058	0.03%
2020/07/01	0	0.00	2	145.00	144.00	-2	3,085	-0.06%
2020/06/30	2	143.50	1	144.50	143.50	1	3,136	0.03%
2020/06/24	1	143.00	0	0.00	143.50	1	3,176	0.03%
2020/06/18	2	149.00	0	0.00	147.00	2	3,463	0.06%
2020/06/17	2	151.25	4	150.63	146.00	-2	3,470	-0.06%
2020/06/16	5	147.90	8	149.69	150.00	-3	3,455	-0.09%
2020/06/15	3	145.33	5	146.40	144.50	-2	3,442	-0.06%
2020/06/12	2	141.00	0	0.00	141.00	2	3,408	0.06%
2020/06/11	2	142.50	5	141.20	141.00	-3	3,410	-0.09%
2020/06/10	1	141.50	0	0.00	142.50	1	3,415	0.03%
2020/06/08	0	0.00	1	140.50	140.50	-1	3,457	-0.03%
2020/06/05	2	141.00	0	0.00	141.00	2	3,462	0.06%
2020/06/03	0	0.00	2	136.25	139.00	-2	3,544	-0.06%
2020/06/02	1	134.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	6	142.33	3	141.17	138.00	3	3,613	0.08%
2020/05/28	0	0.00	1	140.50	140.50	-1	3,610	-0.03%
2020/05/27	3	139.17	2	137.00	138.00	1	3,604	0.03%
2020/05/26	2	139.00	0	0.00	134.50	2	3,581	0.06%
2020/05/25	2	136.00	2	137.00	138.00	0	3,552	0.00%
2020/05/22	2	139.00	2	134.25	134.00	0	3,532	0.00%
2020/05/21	4	134.75	4	135.13	136.50	0	3,527	0.00%
2020/05/19	1	132.00	1	132.00	132.00	0	3,439	0.00%
2020/05/18	1	136.00	0	0.00	130.50	1	3,338	0.03%
2020/05/15	2	147.00	2	142.50	144.00	0	3,188	0.00%
2020/05/14	1	148.00	0	0.00	145.00	1	3,173	0.03%
2020/05/12	1	145.00	0	0.00	147.50	1	3,122	0.03%
2020/05/11	2	155.25	2	152.75	152.00	0	3,130	0.00%
2020/05/08	22	153.09	22	153.64	152.50	0	3,083	0.00%
2020/05/07	1	146.50	1	144.00	147.00	0	2,914	0.00%
2020/05/06	0	0.00	1	144.00	142.50	-1	2,860	-0.03%
2020/05/05	1	141.00	1	140.50	140.50	0	2,798	0.00%
2020/05/04	0	0.00	17	136.50	135.00	-17	2,732	-0.62%
2020/04/30	2	135.00	1	136.00	136.00	1	2,721	0.04%
2020/04/22	17	123.59	0	0.00	124.50	17	2,737	0.62%
2020/04/17	3	130.33	3	130.17	129.00	0	2,725	0.00%
2020/04/16	4	132.00	4	132.00	132.00	0	2,739	0.00%
2020/04/14	30	125.00	34	125.82	125.00	-4	2,781	-0.14%
2020/04/09	2	121.50	2	121.00	121.00	0	2,772	0.00%
2020/04/08	1	121.00	8	118.63	121.50	-7	2,772	-0.25%
2020/04/07	1	122.00	0	0.00	118.50	1	2,740	0.04%
2020/04/06	11	121.18	0	0.00	120.50	11	2,681	0.41%
2020/04/01	1	123.00	6	125.75	123.00	-5	2,632	-0.19%
2020/03/31	1	120.50	21	119.62	122.00	-20	2,578	-0.78%
2020/03/27	22	117.73	2	117.50	115.00	20	2,514	0.80%
2020/03/24	55	109.77	55	110.86	108.00	0	2,310	0.00%
2020/03/20	0	0.00	1	102.50	105.00	-1	2,327	-0.04%
2020/03/19	4	101.48	2	103.75	95.90	2	2,294	0.09%
2020/03/18	20	105.50	20	106.00	106.50	0	2,266	0.00%
2020/03/17	22	107.64	22	107.91	105.50	0	2,271	0.00%
2020/03/16	22	109.82	22	110.41	109.50	0	2,273	0.00%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	1	117.00	0	0.00	120.00	1	2,230	0.04%
2020/03/10	0	0.00	20	129.00	131.00	-20	2,249	-0.89%
2020/03/09	2	131.25	0	0.00	130.50	2	2,228	0.09%
2020/03/06	0	0.00	2	141.00	141.00	-2	2,196	-0.09%
2020/03/05	20	142.50	0	143.00	143.00	20	2,206	0.91%
2020/03/04	2	137.00	2	135.50	138.00	0	2,110	0.00%
2020/03/03	2	139.00	2	139.50	135.00	0	2,090	0.00%
2020/03/02	26	130.00	26	131.71	132.00	0	2,070	0.00%
2020/02/27	2	132.50	6	133.33	133.00	-4	2,102	-0.19%
2020/02/26	2	139.00	2	138.00	138.00	0	2,077	0.00%
2020/02/24	5	139.70	59	141.39	138.00	-54	2,086	-2.59%
2020/02/21	0	0.00	0	139.00	139.50	0	2,052	0.00%
2020/02/19	0	0.00	0	135.00	134.50	0	2,164	0.00%
2020/02/18	1	134.50	3	133.67	133.50	-2	2,172	-0.09%
2020/02/14	7	137.00	1	137.00	136.50	6	2,227	0.27%
2020/02/13	1	137.00	1	137.50	136.50	0	2,242	0.00%
2020/02/12	0	0.00	0	137.00	137.50	0	2,276	0.00%
2020/02/11	0	0.00	1	129.50	131.00	-1	2,291	-0.04%
2020/02/10	0	0.00	1	129.50	128.50	-1	2,415	-0.04%
2020/02/04	0	0.00	1	130.50	130.50	-1	2,603	-0.04%
2020/01/30	1	125.00	1	123.00	122.00	0	2,716	0.00%
2020/01/15	0	0.00	1	134.00	134.00	-1	2,880	-0.03%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/13	0	0.00	0	137.50	136.50	0	2,991	0.00%
2020/01/10	19	137.00	0	0.00	135.00	19	3,224	0.59%
2020/01/09	1	135.50	19	138.00	136.00	-18	3,587	-0.50%
2020/01/08	61	135.04	6	135.25	134.00	55	3,742	1.47%
2020/01/06	11	145.00	42	143.51	140.50	-31	3,727	-0.83%
2020/01/03	31	143.98	50	143.80	143.50	-19	3,743	-0.51%
2019/12/31	10	147.50	10	146.50	148.00	0	3,749	0.00%
2019/12/26	1	143.00	0	0.00	145.00	1	3,837	0.03%
2019/12/19	1	145.50	2	146.00	145.50	-1	4,004	-0.02%
2019/12/18	1	147.00	1	145.00	145.50	0	3,994	0.00%
2019/12/16	0	0.00	1	139.50	140.00	-1	3,993	-0.03%
2019/12/12	0	0.00	1	144.00	142.00	-1	4,082	-0.02%
2019/12/09	1	142.00	0	0.00	140.00	1	4,345	0.02%
2019/12/03	0	0.00	13	136.54	138.00	-13	4,355	-0.30%
2019/11/29	1	133.50	0	0.00	134.00	1	4,292	0.02%
2019/11/28	8	134.50	8	133.25	135.00	0	4,303	0.00%
2019/11/27	7	134.71	8	136.63	134.50	-1	4,338	-0.02%
2019/11/26	37	133.39	0	0.00	135.00	37	4,333	0.85%
2019/11/22	0	0.00	6	130.83	130.00	-6	4,348	-0.14%
2019/11/21	8	127.75	0	0.00	130.50	8	4,376	0.18%
2019/11/20	24	129.08	16	128.69	127.50	8	4,396	0.18%
2019/11/19	3	132.67	19	133.45	130.50	-16	4,430	-0.36%
2019/11/18	18	131.53	1	132.00	132.50	17	4,455	0.38%
2019/11/13	2	126.50	2	125.50	125.00	0	4,483	0.00%
2019/11/11	0	0.00	6	125.50	124.50	-6	4,528	-0.13%
2019/11/08	10	124.40	4	127.00	123.00	6	4,514	0.13%
2019/11/07	2	119.50	3	120.67	128.00	-1	4,544	-0.02%
2019/11/06	2	131.25	0	0.00	131.00	2	4,556	0.04%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/11/04	1	136.00	0	0.00	137.00	1	4,569	0.02%
2019/10/29	0	0.00	0	130.00	130.00	0	4,538	0.00%
2019/10/28	1	130.00	1	130.00	131.00	0	4,516	0.00%
2019/10/25	1	132.00	1	132.50	130.00	0	4,477	0.00%
2019/10/18	4	126.00	7	125.21	127.00	-3	4,500	-0.07%
2019/10/17	19	115.18	16	116.75	119.50	3	4,312	0.07%
2019/10/16	1	128.00	0	0.00	126.00	1	3,982	0.03%
2019/10/09	1	134.00	0	0.00	135.00	1	3,791	0.03%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/07	14	138.61	0	0.00	139.50	14	3,762	0.37%
2019/10/04	1	139.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	2	141.50	0	0.00	141.00	2	3,727	0.05%
2019/09/24	1	147.00	0	0.00	146.00	1	3,727	0.03%
2019/09/19	3	145.00	3	144.50	146.00	0	3,713	0.00%
2019/09/12	0	0.00	26	150.50	152.00	-26	3,588	-0.72%
2019/09/11	0	0.00	1	139.50	138.50	-1	3,450	-0.03%
2019/09/10	2	134.50	2	134.50	134.00	0	3,394	0.00%
2019/09/06	1	138.50	0	0.00	138.50	1	3,384	0.03%
2019/09/05	0	0.00	2	137.50	137.00	-2	3,413	-0.06%
2019/09/04	0	0.00	2	130.50	131.00	-2	3,348	-0.06%
2019/09/03	2	130.50	0	0.00	130.50	2	3,374	0.06%
2019/09/02	2	130.00	2	131.50	131.50	0	3,377	0.00%
2019/08/29	0	0.00	1	131.50	131.00	-1	3,333	-0.03%
2019/08/28	0	0.00	1	130.00	127.00	-1	3,319	-0.03%
2019/08/27	9	129.89	5	130.10	129.00	4	3,295	0.12%
2019/08/26	1	130.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	26	136.00	0	0.00	135.00	26	3,264	0.80%
2019/08/22	2	140.50	2	140.75	139.50	0	3,254	0.00%
2019/08/21	1	139.50	1	139.50	139.50	0	3,228	0.00%
2019/08/20	1	136.50	10	136.00	136.00	-9	3,193	-0.28%
2019/08/19	31	134.94	22	135.39	135.00	9	3,169	0.28%
2019/08/16	0	0.00	1	135.00	136.50	-1	3,145	-0.03%
2019/08/15	12	137.00	10	135.50	133.50	2	3,193	0.06%
2019/08/13	1	139.50	1	136.50	136.50	0	3,275	0.00%
2019/08/08	20	133.00	38	134.71	137.00	-18	3,305	-0.54%
2019/08/07	1	130.00	1	126.00	126.00	0	3,254	0.00%
2019/08/05	0	0.00	2	122.00	122.00	-2	3,191	-0.06%
2019/08/02	3	120.67	1	120.50	120.00	2	3,215	0.06%
2019/08/01	2	125.00	2	127.00	127.00	0	3,213	0.00%
2019/07/31	2	126.50	4	128.00	128.50	-2	3,253	-0.06%
2019/07/30	0	0.00	1	124.00	125.00	-1	3,307	-0.03%
2019/07/26	5	128.60	3	128.17	129.00	2	3,441	0.06%
2019/07/25	6	121.83	5	121.40	127.00	1	3,396	0.03%
2019/07/24	1	120.00	1	120.00	120.50	0	3,246	0.00%
2019/07/23	3	120.50	3	120.50	120.00	0	3,241	0.00%
2019/07/22	1	116.00	2	117.50	120.50	-1	3,240	-0.03%
2019/07/19	14	116.93	13	116.69	116.00	1	3,169	0.03%
2019/07/18	1	111.50	3	114.67	117.00	-2	3,157	-0.06%
2019/07/17	2	118.00	2	118.50	119.00	0	3,090	0.00%
2019/07/16	3	119.50	3	119.00	119.00	0	3,097	0.00%
2019/07/15	1	120.00	0	0.00	119.00	1	3,089	0.03%
2019/07/12	0	0.00	1	121.50	121.00	-1	3,101	-0.03%
2019/07/11	3	121.50	2	121.00	122.00	1	3,192	0.03%
2019/07/10	2	120.50	0	0.00	120.50	2	3,278	0.06%
2019/07/09	2	121.00	4	119.88	120.50	-2	3,271	-0.06%
2019/07/08	4	119.75	2	123.00	118.50	2	3,270	0.06%
2019/07/05	39	125.35	0	124.50	124.00	39	3,218	1.21%
2019/07/04	0	0.00	2	127.00	129.00	-2	3,204	-0.06%
2019/07/03	5	128.50	2	124.75	125.00	3	3,213	0.09%
2019/07/02	3	130.83	3	131.17	130.00	0	3,212	0.00%
2019/07/01	1	131.50	40	129.86	131.50	-39	3,208	-1.22%
2019/06/28	3	123.50	2	124.50	124.50	1	3,166	0.03%
2019/06/27	1	125.00	3	123.67	122.00	-2	3,197	-0.06%
2019/06/24	28	121.36	0	0.00	121.50	28	3,300	0.85%
2019/06/21	6	123.00	34	125.00	123.00	-28	3,324	-0.84%
2019/06/20	12	123.63	10	125.50	123.50	2	3,333	0.06%
2019/06/19	8	123.25	2	124.00	124.50	6	3,371	0.18%
2019/06/18	2	118.50	4	119.25	118.00	-2	3,477	-0.06%
2019/06/17	4	118.25	4	118.88	118.00	0	3,488	0.00%
2019/06/14	2	121.50	5	120.60	119.50	-3	3,508	-0.09%
2019/06/13	3	122.50	2	122.50	120.50	1	3,524	0.03%
2019/06/12	1	119.50	1	121.00	120.00	0	3,529	0.00%
2019/06/11	2	118.00	2	119.00	119.00	0	3,574	0.00%
2019/06/10	2	113.50	4	115.75	117.00	-2	3,593	-0.06%
2019/06/04	2	114.50	2	113.00	113.00	0	3,616	0.00%
2019/05/31	0	0.00	1	112.50	113.00	-1	3,687	-0.03%
2019/05/30	1	109.00	1	111.00	110.50	0	3,699	0.00%
2019/05/28	1	112.50	0	0.00	115.00	1	3,696	0.03%
2019/05/27	1	109.00	1	113.00	114.00	0	3,691	0.00%
2019/05/24	2	113.50	0	0.00	112.50	2	3,685	0.05%
2019/05/22	0	0.00	5	120.20	117.50	-5	3,745	-0.13%
2019/05/21	5	112.50	5	113.50	118.00	0	3,733	0.00%
2019/05/20	15	109.50	2	107.50	112.50	13	3,682	0.35%
2019/05/17	25	113.82	25	114.24	112.50	0	3,613	0.00%
2019/05/16	12	121.50	2	124.50	122.00	10	3,558	0.28%
2019/05/15	0	0.00	5	119.60	125.50	-5	3,540	-0.14%
2019/05/14	48	112.42	2	115.50	114.50	46	3,507	1.31%
2019/05/13	1	119.50	0	0.00	117.50	1	3,488	0.03%
2019/05/10	3	122.50	3	121.67	122.50	0	3,520	0.00%
2019/05/09	0	0.00	8	119.00	119.00	-8	3,469	-0.23%
2019/05/08	0	0.00	5	121.50	123.00	-5	3,438	-0.15%
2019/05/07	7	124.71	4	123.50	126.00	3	3,378	0.09%
2019/05/06	10	115.90	61	118.84	117.50	-51	3,293	-1.55%
2019/05/03	3	118.50	4	116.75	118.00	-1	3,229	-0.03%
2019/05/02	14	111.50	2	112.00	113.50	12	3,207	0.37%
2019/04/30	0	0.00	12	112.50	112.50	-12	3,276	-0.37%
2019/04/29	2	107.00	2	106.75	108.50	0	3,315	0.00%
2019/04/26	22	111.27	4	110.75	111.50	18	3,310	0.54%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	0	0.00	21	118.64	118.00	-21	3,463	-0.61%
2019/04/23	2	115.50	0	0.00	115.00	2	3,447	0.06%
2019/04/22	3	117.00	1	117.00	117.00	2	3,438	0.06%
2019/04/19	30	117.50	30	118.00	116.00	0	3,432	0.00%
2019/04/18	3	118.00	3	118.33	115.50	0	3,455	0.00%
2019/04/17	0	0.00	1	115.00	118.00	-1	3,420	-0.03%
2019/04/16	3	111.00	5	111.20	113.50	-2	3,327	-0.06%
2019/04/15	3	106.83	1	109.00	107.50	2	3,254	0.06%
2019/04/12	1	108.50	0	0.00	107.00	1	3,235	0.03%
2019/04/09	1	114.00	1	111.50	111.50	0	3,295	0.00%
2019/04/08	0	0.00	2	110.00	111.00	-2	3,278	-0.06%
2019/04/03	0	0.00	2	108.50	108.00	-2	3,258	-0.06%
2019/04/02	2	109.50	0	0.00	109.00	2	3,260	0.06%
2019/04/01	2	111.50	0	0.00	109.00	2	3,271	0.06%
2019/03/29	2	107.50	2	109.50	111.00	0	3,233	0.00%
2019/03/28	0	0.00	1	106.50	107.50	-1	3,169	-0.03%
2019/03/27	0	0.00	2	108.00	106.50	-2	3,161	-0.06%
2019/03/26	32	105.66	0	0.00	106.00	32	3,144	1.02%
2019/03/25	10	107.50	0	0.00	107.50	10	3,150	0.32%
2019/03/22	0	0.00	2	114.00	111.00	-2	3,127	-0.06%
2019/03/21	30	111.22	29	109.62	109.50	1	3,054	0.03%
2019/03/20	0	0.00	2	105.50	105.00	-2	2,905	-0.07%
2019/03/19	2	104.00	0	0.00	103.50	2	2,915	0.07%
2019/03/15	0	0.00	20	102.78	103.50	-20	2,898	-0.69%
2019/03/14	3	99.93	1	100.50	100.00	2	2,875	0.07%
2019/03/13	0	0.00	4	100.45	98.20	-4	2,893	-0.14%
2019/03/12	2	97.80	2	97.75	97.00	0	2,887	0.00%
2019/03/11	0	0.00	1	97.20	97.00	-1	2,934	-0.03%
2019/03/08	1	96.50	3	95.93	96.00	-2	3,015	-0.07%
2019/03/07	11	95.66	2	93.25	93.50	9	3,020	0.30%
2019/03/06	12	99.23	1	101.50	98.60	11	3,035	0.36%
2019/03/05	2	99.50	2	99.30	99.80	0	3,054	0.00%
2019/02/27	3	102.67	0	0.00	100.50	3	3,064	0.10%
2019/02/26	2	106.75	2	106.50	103.50	0	3,021	0.00%
2019/02/20	1	104.50	1	103.50	105.50	0	2,864	0.00%
2019/02/19	0	0.00	2	100.00	100.00	-2	2,818	-0.07%
2019/02/15	0	0.00	1	99.40	99.00	-1	2,769	-0.04%
2019/02/14	2	99.10	0	0.00	98.00	2	2,739	0.07%
2019/02/12	2	97.80	2	98.45	98.50	0	2,671	0.00%
2019/02/11	3	97.50	2	99.20	98.50	1	2,662	0.04%
2019/01/29	2	96.50	2	94.70	94.80	0	2,646	0.00%
2019/01/25	0	0.00	1	97.60	98.00	-1	2,726	-0.04%
2019/01/22	0	0.00	7	97.17	97.70	-7	2,832	-0.25%
2019/01/21	2	94.50	3	96.33	96.90	-1	2,769	-0.04%
2019/01/18	3	92.43	2	93.60	93.70	1	2,755	0.04%
2019/01/16	11	97.64	10	96.00	96.50	1	2,748	0.04%
2019/01/15	0	0.00	27	93.00	93.20	-27	2,714	-0.99%
2019/01/10	8	92.43	0	0.00	91.80	8	3,063	0.26%
2019/01/09	6	91.20	2	90.70	90.50	4	3,030	0.13%
2019/01/08	2	90.10	2	90.60	90.60	0	3,087	0.00%
2019/01/07	6	91.13	2	92.80	90.60	4	3,167	0.13%
2019/01/04	23	88.77	2	90.30	90.50	21	3,230	0.65%
2019/01/03	3	90.63	7	91.06	91.50	-4	3,284	-0.12%
2019/01/02	3	92.07	40	93.37	92.60	-37	3,265	-1.13%
2018/12/27	2	90.20	11	89.78	89.10	-9	3,321	-0.27%
2018/12/26	13	88.80	0	0.00	88.30	13	3,404	0.38%
2018/12/24	2	86.30	7	89.26	87.80	-5	3,432	-0.15%
2018/12/22	20	88.00	0	0.00	87.00	20	3,409	0.59%
2018/12/21	2	85.60	7	86.29	87.90	-5	3,458	-0.14%
2018/12/20	17	87.42	2	87.75	86.10	15	3,457	0.43%
2018/12/19	2	87.65	3	89.67	86.30	-1	3,453	-0.03%
2018/12/18	2	89.20	1	91.00	89.20	1	3,436	0.03%
2018/12/17	2	96.50	1	92.30	92.40	1	3,428	0.03%
2018/12/14	2	95.00	13	95.40	96.00	-11	3,481	-0.32%
2018/12/13	1	95.10	2	94.60	94.00	-1	3,514	-0.03%
2018/12/12	50	94.80	10	96.50	94.40	40	3,575	1.12%
2018/12/11	16	95.73	12	95.08	95.30	4	3,569	0.11%
2018/12/10	0	0.00	3	93.70	93.40	-3	3,606	-0.08%
2018/12/07	7	93.63	11	95.85	92.50	-4	3,659	-0.11%
2018/12/06	70	93.93	2	92.20	93.70	68	3,676	1.85%
2018/12/05	32	98.30	0	0.00	97.70	32	3,711	0.86%
2018/12/04	23	103.09	6	104.00	102.50	17	3,734	0.46%
2018/12/03	0	0.00	169	105.17	106.00	-169	3,734	-4.53%	大賣/鉅額交易
2018/11/30	2	95.20	3	96.47	97.30	-1	3,645	-0.03%
2018/11/27	0	0.00	1	86.70	88.30	-1	3,473	-0.03%
2018/11/26	1	85.20	31	85.53	86.00	-30	3,470	-0.86%
2018/11/22	3	89.70	2	91.10	88.00	1	3,466	0.03%
2018/11/21	2	88.80	4	90.20	90.50	-2	3,463	-0.06%
2018/11/20	2	89.50	0	0.00	89.70	2	3,505	0.06%
2018/11/19	2	88.50	3	90.00	90.60	-1	3,567	-0.03%
2018/11/16	1	88.70	1	89.90	88.20	0	3,596	0.00%
2018/11/14	1	88.80	0	0.00	88.10	1	3,646	0.03%
2018/11/09	30	90.70	0	0.00	90.80	30	3,725	0.81%
2018/11/06	2	90.55	1	89.00	89.40	1	3,826	0.03%
2018/11/02	1	90.00	1	92.00	91.20	0	3,973	0.00%
2018/10/24	0	0.00	87	79.89	80.60	-87	3,702	-2.35%
2018/10/23	191	77.43	187	77.78	77.70	4	3,653	0.11%	大買/大賣/
2018/10/22	139	76.95	36	78.41	78.50	103	3,583	2.87%	大買/鉅額交易
2018/10/16	2	90.10	2	88.60	88.60	0	3,242	0.00%
2018/10/15	1	89.90	1	89.00	89.90	0	3,202	0.00%
2018/10/12	1	83.40	1	87.00	87.80	0	3,135	0.00%
2018/10/11	25	79.97	22	80.57	79.90	3	3,077	0.10%
2018/10/09	10	88.70	0	0.00	88.10	10	3,063	0.33%
2018/10/08	6	86.20	1	85.90	87.50	5	3,165	0.16%
2018/10/05	13	89.55	4	89.80	88.50	9	3,258	0.28%
2018/10/04	17	95.90	17	93.72	96.00	0	3,211	0.00%
2018/10/03	1	101.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	104.00	0	0.00	104.00	0	3,246	0.00%
2018/10/01	2	102.50	23	102.67	103.00	-21	3,247	-0.65%
2018/09/28	3	99.40	17	99.55	101.50	-14	3,251	-0.43%
2018/09/27	43	101.49	5	101.04	102.00	38	3,249	1.17%
2018/09/26	33	99.22	5	101.42	99.00	28	3,230	0.87%
2018/09/25	3	103.17	3	104.00	104.00	0	3,271	0.00%
2018/09/21	8	100.23	6	102.67	103.00	2	3,313	0.06%
2018/09/20	14	101.54	40	102.65	99.10	-26	3,307	-0.79%
2018/09/19	19	104.24	7	104.14	108.00	12	3,297	0.36%
2018/09/18	34	106.62	70	109.12	103.50	-36	3,277	-1.10%
2018/09/17	3	107.50	33	107.39	107.00	-30	3,243	-0.92%
2018/09/13	4	96.60	5	96.80	101.00	-1	3,211	-0.03%
2018/09/12	7	93.06	8	94.71	95.00	-1	3,167	-0.03%
2018/09/11	25	90.22	5	95.26	91.60	20	3,169	0.63%
2018/09/10	22	102.05	0	0.00	98.50	22	3,113	0.71%
2018/09/07	11	104.41	1	106.00	108.50	10	3,191	0.31%
2018/09/06	8	115.38	1	115.50	115.00	7	3,144	0.22%
2018/09/05	1	118.50	0	117.50	116.50	1	3,166	0.03%
2018/09/04	3	117.67	0	0.00	117.00	3	3,209	0.09%
2018/09/03	0	0.00	2	120.00	117.50	-2	3,234	-0.06%
2018/08/31	3	118.17	3	120.50	119.50	0	3,264	0.00%
2018/08/29	4	118.38	2	117.00	117.00	2	3,384	0.06%
2018/08/28	1	118.00	2	118.50	118.00	-1	3,482	-0.03%
2018/08/27	5	115.40	12	119.17	119.50	-7	3,665	-0.19%
2018/08/24	29	116.03	13	117.08	114.50	16	3,643	0.44%
2018/08/23	65	116.65	1	116.50	116.50	64	3,654	1.75%
2018/08/22	63	119.25	3	120.17	118.50	60	3,627	1.65%
2018/08/21	0	0.00	34	124.54	124.00	-34	3,596	-0.95%
2018/08/20	0	0.00	70	124.23	123.50	-70	3,587	-1.95%
2018/08/17	1	123.50	35	124.29	124.00	-34	3,588	-0.95%
2018/08/16	14	116.89	4	120.50	122.00	10	3,585	0.28%
2018/08/15	34	121.99	46	122.04	119.00	-12	3,548	-0.34%
2018/08/14	1	121.00	1	118.00	118.00	0	3,478	0.00%
2018/08/13	2	118.50	1	117.50	118.50	1	3,488	0.03%
2018/08/10	4	124.75	23	124.57	123.50	-19	3,472	-0.55%
2018/08/09	0	0.00	34	117.76	122.50	-34	3,360	-1.01%
2018/08/07	2	110.50	1	112.50	112.50	1	3,316	0.03%
2018/08/06	2	117.00	0	0.00	118.50	2	3,342	0.06%
2018/08/01	36	120.36	4	120.25	122.50	32	3,496	0.92%
2018/07/31	3	118.17	0	0.00	117.50	3	3,537	0.08%
2018/07/26	12	119.75	12	118.33	119.50	0	3,541	0.00%
2018/07/25	1	116.00	0	0.00	116.50	1	3,583	0.03%
2018/07/24	2	117.00	2	119.00	119.00	0	3,575	0.00%
2018/07/23	2	116.00	0	0.00	118.00	2	3,571	0.06%
2018/07/20	12	117.54	2	118.50	117.50	10	3,600	0.28%
2018/07/19	30	122.17	30	123.17	119.50	0	3,643	0.00%
2018/07/18	8	120.50	30	121.90	122.00	-22	3,763	-0.58%
2018/07/17	21	117.07	24	117.75	119.00	-3	3,816	-0.08%
2018/07/16	41	114.45	28	115.38	114.50	13	3,784	0.34%
2018/07/13	83	120.40	51	124.13	116.00	32	3,694	0.87%
2018/07/11	83	117.99	31	118.85	120.00	52	3,557	1.46%
2018/07/10	27	116.19	9	115.11	117.50	18	3,494	0.52%
2018/07/09	10	110.40	8	112.44	110.00	2	3,401	0.06%
2018/07/06	15	109.27	5	109.80	110.00	10	3,384	0.30%
2018/07/05	45	111.17	80	113.63	109.50	-35	3,380	-1.04%
2018/07/04	4	106.50	16	108.63	110.00	-12	3,344	-0.36%
2018/07/03	63	107.96	14	111.57	105.50	49	3,344	1.47%
2018/07/02	48	110.51	100	111.87	110.50	-52	3,314	-1.57%
2018/06/29	21	106.19	9	107.89	107.50	12	3,286	0.37%
2018/06/28	159	108.42	185	109.53	107.00	-26	3,290	-0.79%	大買/大賣/
2018/06/27	6	105.00	12	106.25	105.50	-6	3,365	-0.18%
2018/06/26	22	102.32	12	105.75	101.50	10	3,401	0.29%
2018/06/25	10	103.85	11	102.55	101.50	-1	3,365	-0.03%
2018/06/22	13	102.58	0	0.00	101.00	13	3,347	0.39%
2018/06/21	25	105.50	25	106.20	105.00	0	3,335	0.00%
2018/06/20	80	105.88	110	106.32	104.00	-30	3,314	-0.91%	大賣/
2018/06/19	140	105.61	110	105.32	104.00	30	3,251	0.92%	大買/大賣/
2018/06/15	0	0.00	11	104.55	108.50	-11	3,193	-0.34%
2018/06/14	0	0.00	20	102.00	100.00	-20	3,047	-0.66%
2018/06/13	50	102.50	0	0.00	101.00	50	3,044	1.64%
2018/06/12	12	98.77	3	99.93	99.80	9	3,020	0.30%
2018/06/11	0	0.00	2	100.25	100.00	-2	2,980	-0.07%
2018/06/08	12	99.06	0	0.00	98.60	12	2,958	0.41%
2018/06/07	12	100.04	1	99.90	99.90	11	2,941	0.37%
2018/06/06	54	105.45	54	105.94	104.50	0	2,901	0.00%
2018/06/05	56	102.33	56	103.32	102.00	0	2,823	0.00%
2018/06/04	90	103.00	82	103.72	104.00	8	2,728	0.29%
2018/06/01	2	94.40	2	95.80	96.00	0	2,558	0.00%
2018/05/31	0	0.00	4	95.10	94.60	-4	2,535	-0.16%
2018/05/30	2	90.70	0	0.00	92.40	2	2,465	0.08%
2018/05/29	0	0.00	50	93.20	91.70	-50	2,454	-2.04%
2018/05/28	0	0.00	26	93.38	92.90	-26	2,461	-1.06%
2018/05/25	3	92.37	84	93.69	92.70	-81	2,475	-3.27%
2018/05/24	0	0.00	2	93.90	95.00	-2	2,521	-0.08%
2018/05/23	2	92.40	0	0.00	90.40	2	2,485	0.08%
2018/05/21	0	0.00	6	91.33	92.70	-6	2,466	-0.24%
2018/05/17	2	95.55	0	0.00	94.70	2	2,442	0.08%
2018/05/16	1	96.00	1	96.30	96.30	0	2,433	0.00%
2018/05/14	0	0.00	2	91.00	94.00	-2	2,407	-0.08%
2018/05/10	2	88.65	0	0.00	88.70	2	2,309	0.09%
2018/05/08	0	0.00	1	89.30	89.10	-1	2,205	-0.05%
2018/05/04	2	85.50	0	0.00	85.50	2	2,146	0.09%
2018/05/02	0	0.00	7	87.93	86.10	-7	2,147	-0.33%
2018/04/30	2	81.70	0	0.00	82.70	2	2,098	0.10%
2018/04/27	2	82.00	0	0.00	82.50	2	2,155	0.09%
2018/04/25	0	0.00	3	82.00	83.50	-3	2,148	-0.14%
2018/04/24	3	77.50	0	0.00	78.10	3	2,099	0.14%
2018/04/23	4	82.70	0	0.00	82.70	4	1,979	0.20%
2018/04/20	0	91.30	0	0.00	91.80	0	1,900	0.00%
2018/04/10	0	0.00	2	94.40	93.90	-2	2,132	-0.09%
2018/03/30	2	96.55	1	97.60	99.00	1	2,278	0.04%
2018/03/29	0	0.00	2	91.40	92.10	-2	2,137	-0.09%
2018/03/21	2	92.30	0	0.00	91.20	2	2,105	0.09%
2018/03/13	0	0.00	2	91.80	91.50	-2	2,189	-0.09%
2018/03/12	0	0.00	1	88.90	89.40	-1	2,192	-0.05%
2018/03/09	1	86.40	0	0.00	86.40	1	2,235	0.04%
2018/03/08	1	88.40	0	0.00	88.00	1	2,275	0.04%
2018/03/06	3	91.80	0	0.00	90.10	3	2,320	0.13%
2018/03/01	4	92.75	4	94.20	93.10	0	2,506	0.00%
2018/02/26	0	0.00	1	94.00	94.00	-1	2,522	-0.04%
2018/02/23	0	0.00	2	88.30	88.00	-2	2,490	-0.08%
2018/02/22	2	88.70	0	0.00	87.90	2	2,546	0.08%
2018/02/21	3	87.63	2	89.90	89.90	1	2,596	0.04%
2018/02/08	0	0.00	2	89.80	88.00	-2	2,716	-0.07%
2018/02/07	2	88.30	0	0.00	87.60	2	2,714	0.07%
2018/02/06	0	0.00	4	84.65	86.10	-4	2,729	-0.15%
2018/02/05	0	0.00	2	88.95	88.50	-2	2,707	-0.07%
2018/02/02	2	88.00	0	0.00	88.00	2	2,740	0.07%
2018/02/01	3	89.07	1	90.10	87.60	2	2,788	0.07%
2018/01/31	2	88.10	3	90.43	90.40	-1	2,798	-0.04%
2018/01/30	0	0.00	2	92.70	89.20	-2	2,863	-0.07%
2018/01/25	4	91.35	0	0.00	90.00	4	2,963	0.13%
2018/01/24	4	91.20	4	93.15	93.10	0	2,984	0.00%
2018/01/23	1	91.70	9	93.03	92.30	-8	3,020	-0.26%
2018/01/22	2	90.00	2	91.40	90.00	0	3,064	0.00%
2018/01/19	2	89.70	0	0.00	90.00	2	3,074	0.07%
2018/01/18	3	93.37	0	0.00	91.50	3	3,062	0.10%
2018/01/17	2	92.40	3	92.83	93.00	-1	3,137	-0.03%
2018/01/16	1	92.50	1	93.50	91.90	0	3,137	0.00%
2018/01/15	1	92.10	0	0.00	93.00	1	3,122	0.03%
2018/01/12	2	94.50	4	91.80	94.00	-2	3,088	-0.06%
2018/01/11	1	86.90	0	0.00	87.80	1	3,018	0.03%
2018/01/10	2	88.20	2	89.40	87.60	0	3,010	0.00%
2018/01/09	3	91.53	0	0.00	90.70	3	2,997	0.10%
2018/01/08	0	0.00	4	91.23	92.80	-4	2,984	-0.13%
2018/01/05	3	88.73	2	89.65	88.80	1	2,947	0.03%
2018/01/04	5	86.50	5	87.20	90.30	0	2,927	0.00%
2018/01/03	2	84.70	2	86.70	89.00	0	2,900	0.00%