• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.43%
  • 成交量
    7,825張
  • 產業
    上櫃 電子零組件類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272169.750.3168.00168.501.75,3210.03%
2025/02/265165.005164.00164.5005,2420.00%
2025/02/250.2163.5000.00163.000.25,3210.00%
2025/02/2100.002167.25167.50-25,585-0.04%
2025/02/200.1166.001166.00165.00-0.95,595-0.02%
2025/02/191170.501168.00167.0005,6060.00%
2025/02/1800.003170.33170.50-35,577-0.05%
2025/02/1400.001166.00165.50-15,601-0.02%
2025/02/131168.007166.14167.50-65,678-0.11%
2025/02/121163.502164.50163.50-15,671-0.02%
2025/02/111164.0000.00163.0015,6830.02%
2025/02/100162.0000.00163.5005,7280.00%
2025/02/071163.013164.00163.50-25,783-0.03%
2025/02/062160.008160.63163.00-65,845-0.10%
2025/02/056157.751158.00158.0055,8260.09%
2025/02/040.1153.5000.00151.000.15,9810.00%
2025/01/222168.5000.00168.0025,9920.03%
2025/01/163166.0000.00165.0036,0310.05%
2025/01/1512164.588168.00164.5046,0520.07%
2025/01/1400.002167.50169.50-26,051-0.03%
2025/01/1300.006169.33168.00-66,124-0.10%
2025/01/1000.0013171.50171.50-136,240-0.21%
2025/01/0931.2168.9200.00168.0031.26,3540.49%
2025/01/080172.6700.00173.0006,3940.00%
2025/01/0700.000.2177.00176.00-0.26,3550.00%
2025/01/062177.254.1177.50177.00-2.16,339-0.03%
2025/01/0300.001175.50175.00-16,359-0.02%
2025/01/022174.0019.1173.29173.50-17.16,410-0.27%
2024/12/312169.501.3168.15170.000.76,4090.01%
2024/12/3012167.084167.25167.5086,5370.12%
2024/12/277.2171.680174.17171.507.26,4640.11%
2024/12/250.1174.0000.00173.500.16,4900.00%
2024/12/242172.522174.00172.5006,5310.00%
2024/12/230.2178.252179.00177.50-1.86,512-0.03%
2024/12/207177.5700.00176.5076,6150.11%
2024/12/195178.906179.33179.00-16,654-0.01%
2024/12/181176.001180.00182.5006,7380.00%
2024/12/179.1180.444181.88179.005.16,8160.07%
2024/12/163182.0016.4184.03182.00-13.46,824-0.20%
2024/12/1312.2183.4113182.62184.00-0.87,044-0.01%
2024/12/1225.1182.782188.00181.5023.17,1620.32%
2024/12/114181.3817.5182.90184.00-13.56,974-0.19%
2024/12/1000.001176.50176.50-16,669-0.01%
2024/12/062.3174.202173.00172.500.36,9320.00%
2024/12/052.4175.211175.00175.501.47,1260.02%
2024/12/042174.004175.25176.50-27,396-0.03%
2024/12/032173.503175.17173.00-17,510-0.01%
2024/12/023171.502172.25173.5017,6920.01%
2024/11/2900.002168.25171.00-27,765-0.03%
2024/11/280.1165.950.1163.00165.5007,9870.00%
2024/11/278164.813.2165.78164.504.87,9970.06%
2024/11/252167.751168.00167.5017,9990.01%
2024/11/221168.002168.00167.50-18,009-0.01%
2024/11/218166.1317164.65167.00-97,916-0.11%
2024/11/1900.001154.00156.50-17,649-0.01%
2024/11/181151.5000.00151.5017,7050.01%
2024/11/156155.506156.50155.0007,7130.00%
2024/11/140.1155.0000.00154.500.17,7780.00%
2024/11/131156.5000.00158.0017,7820.01%
2024/11/121155.0100.00155.0017,8280.01%
2024/11/111162.002164.50161.50-17,821-0.01%
2024/11/081162.503163.83162.50-27,908-0.03%
2024/11/071162.503163.33164.00-27,991-0.03%
2024/11/062159.5000.00159.0028,0090.02%
2024/11/0500.001159.00159.00-18,124-0.01%
2024/11/043.3161.561161.50163.002.38,3310.03%
2024/11/013.2155.683156.67158.000.28,3680.00%
2024/10/309159.676161.00162.0038,2910.04%
2024/10/295.1161.6900.00161.005.18,4060.06%
2024/10/283.2169.0300.00169.003.28,3430.04%
2024/10/251168.5000.00169.0018,3890.01%
2024/10/241170.002170.00169.00-18,431-0.01%
2024/10/232171.756171.75172.00-48,456-0.05%
2024/10/222169.504170.13171.50-28,456-0.02%
2024/10/211167.501168.00167.5008,5370.00%
2024/10/1800.001169.50165.00-18,589-0.01%
2024/10/177168.2117168.29168.50-108,556-0.12%
2024/10/1629172.597171.50171.50228,4290.26%
2024/10/152178.501180.00178.0018,3260.01%
2024/10/143176.332179.00176.5018,2660.01%
2024/10/1100.001175.50177.50-18,325-0.01%
2024/10/0928175.7336175.88174.50-88,364-0.10%
2024/10/0811177.4114176.68178.00-38,381-0.04%
2024/10/074172.383174.83172.5018,3690.01%
2024/10/046174.502175.00171.0048,4370.05%
2024/10/0100.003173.33175.00-38,487-0.04%
2024/09/309172.441173.50170.5088,5960.09%
2024/09/271175.504177.75175.00-38,751-0.03%
2024/09/267178.931181.50178.0068,7360.07%
2024/09/2510177.5018181.28181.50-88,709-0.09%
2024/09/2418176.8911177.82178.0078,6490.08%
2024/09/234182.007183.93181.00-38,538-0.04%
2024/09/2011183.233.1185.83182.5088,5080.09%
2024/09/192181.506181.00184.00-48,425-0.05%
2024/09/1813178.6900.00174.50138,3140.16%
2024/09/1616188.1311188.77183.0058,2370.06%
2024/09/136183.929182.28184.50-37,955-0.04%
2024/09/124180.502180.00180.5027,7680.03%
2024/09/111175.006174.42175.00-57,704-0.06%
2024/09/1013.1177.709177.67172.004.17,7120.05%
2024/09/0910176.1010177.25177.5007,5220.00%
2024/09/0611178.098179.13176.0037,4890.04%
2024/09/057176.0010177.70176.00-37,450-0.04%
2024/09/046170.674174.13167.5027,1430.03%
2024/09/038176.8810178.50177.00-27,017-0.03%
2024/09/028176.885175.20172.5036,9200.04%
2024/08/307175.867176.50175.5006,8430.00%
2024/08/291166.003167.67167.00-26,600-0.03%
2024/08/2800.001167.50167.00-16,676-0.01%
2024/08/2700.001162.50162.50-16,675-0.01%
2024/08/2621163.8820160.00160.0016,7450.01%
2024/08/224160.002160.00159.0026,8170.03%
2024/08/211158.5000.00159.0016,8820.01%
2024/08/2000.001167.00163.00-17,051-0.01%
2024/08/1900.001163.50165.00-17,111-0.01%
2024/08/1600.0033163.05163.50-337,176-0.46%
2024/08/152161.003161.17159.00-17,174-0.01%
2024/08/1473161.1142160.02160.00317,1980.43%
2024/08/133160.501162.50161.0027,1910.03%
2024/08/121160.5023159.83158.50-227,244-0.30%
2024/08/0922155.024156.75154.00187,3460.25%
2024/08/084153.881.7153.62152.502.37,3610.03%
2024/08/074155.387155.93154.50-37,425-0.04%
2024/08/065151.3034152.59152.50-297,445-0.39%
2024/08/0521147.9823144.43142.50-27,351-0.03%
2024/08/025160.606160.67158.00-17,294-0.01%
2024/08/0124163.4026166.04166.00-27,355-0.03%
2024/07/3135155.275158.80160.00307,3680.41%
2024/07/3051150.9762153.78154.50-117,448-0.15%
2024/07/2943157.4330151.50151.50137,5150.17%
2024/07/2600.004157.00156.00-47,677-0.05%
2024/07/232157.505155.20158.00-37,733-0.04%
2024/07/225.2149.564150.63151.001.27,8720.02%
2024/07/195.3163.081165.50158.004.37,9270.05%
2024/07/1839166.3844166.38166.00-58,162-0.06%
2024/07/173168.5016168.28168.00-138,330-0.16%
2024/07/1615164.672165.50165.50138,4740.15%
2024/07/1266169.23113167.01167.00-478,780-0.54% 大賣/
2024/07/117174.643177.83173.5048,9300.04%
2024/07/109176.8316175.09176.50-79,142-0.08%
2024/07/0979172.2131171.16171.50489,1640.52%
2024/07/0849173.8242172.99173.0079,1600.08%
2024/07/0525170.9269175.27176.00-449,149-0.48%
2024/07/0411168.59157.5167.97169.00-146.59,200-1.59% 大賣/鉅額交易
2024/07/03193169.1829168.95164.501649,4631.73% 大買/鉅額交易
2024/07/0200.001163.50163.00-19,615-0.01%
2024/07/012162.7514162.93162.50-129,727-0.12%
2024/06/283163.171164.00162.5029,8440.02%
2024/06/271163.003162.83161.00-210,111-0.02%
2024/06/264163.501166.00163.00310,2940.03%
2024/06/2534161.1240163.63163.50-610,561-0.06%
2024/06/243164.506166.08164.00-311,067-0.03%
2024/06/2116164.9415163.50163.50111,7370.01%
2024/06/205166.202166.75167.00312,2230.02%
2024/06/1910166.608167.19164.00212,4490.02%
2024/06/186167.177169.50167.50-112,584-0.01%
2024/06/1765170.3940.2167.50167.5024.812,7350.20%
2024/06/1465174.5751173.03173.001413,1700.11%
2024/06/132174.5010176.80174.50-813,253-0.06%
2024/06/121175.0024174.06176.00-2313,453-0.17%
2024/06/1100.000.3168.00164.50-0.313,3500.00%
2024/06/0734169.3436167.61167.50-213,613-0.01%
2024/06/0667168.9567169.85170.00014,0560.00%
2024/06/0525171.662174.00172.002314,1330.16%
2024/06/0400.007171.79168.50-714,550-0.05%
2024/06/034172.1350.1172.50172.50-46.115,216-0.30%
2024/05/311167.001163.50166.50015,3200.00%
2024/05/3033.3164.0931162.58162.502.315,4450.01%
2024/05/2941168.7340167.00167.00115,5440.01%
2024/05/2835167.5135168.06168.00015,6490.00%
2024/05/2741172.0041169.01169.00015,7450.00%
2024/05/247166.579167.44171.00-215,921-0.01%
2024/05/2369.2175.3014170.00170.0055.216,0650.34%
2024/05/222177.7517176.62176.50-1516,464-0.09%
2024/05/2147175.9730173.68173.501716,6460.10%
2024/05/204178.503177.83177.50116,7250.01%
2024/05/1723175.2632176.69177.00-916,944-0.05%
2024/05/166180.5025180.32178.00-1917,381-0.11%
2024/05/1521175.501178.50174.502017,5470.11%
2024/05/1478170.0964172.97173.001417,6940.08%
2024/05/1368174.7167171.49171.50117,9250.01%
2024/05/1035182.1147181.83180.00-1218,115-0.07%
2024/05/095188.105189.00187.50018,1530.00%
2024/05/0840182.0149184.89185.50-918,136-0.05%
2024/05/0735180.1139.2180.92182.00-4.218,331-0.02%
2024/05/0629187.0226181.00181.00318,2120.02%
2024/05/037190.005.1188.25188.001.918,0790.01%
2024/05/0210185.157.1184.30188.002.918,0850.02%
2024/04/304.1185.5610188.45185.50-5.918,030-0.03%
2024/04/298183.6362183.37183.50-5417,950-0.30%
2024/04/2631179.929181.28179.502218,3350.12%
2024/04/258175.753.4176.27175.004.618,3700.02%
2024/04/2428172.326.2173.81175.5021.818,2630.12%
2024/04/232161.2544.2162.80164.50-42.218,092-0.23%
2024/04/227157.3617.3157.65152.50-10.317,925-0.06%
2024/04/195.4167.008163.88163.00-2.617,847-0.01%
2024/04/1821169.382167.75168.001917,7470.11%
2024/04/1744164.5759.1168.50168.00-15.117,651-0.09%
2024/04/1636.2174.3427.1167.62167.009.117,4680.05%
2024/04/154182.7510183.60182.00-617,274-0.03%
2024/04/1260185.501186.95188.005917,2530.34%
2024/04/1116185.7221186.02185.00-517,256-0.03%
2024/04/106190.581196.50186.50517,2120.03%
2024/04/0920195.5571197.37192.50-5116,992-0.30%
2024/04/0879187.7229191.78190.505016,6350.30%
2024/04/038183.448184.24187.00016,3240.00%
2024/04/0212180.8816180.47182.00-416,359-0.02%
2024/04/019183.3314183.93182.50-516,338-0.03%
2024/03/2911181.363182.67179.00816,1490.05%
2024/03/2817182.2918.1185.58183.00-1.115,980-0.01%
2024/03/2715.1183.5424.1183.39182.50-9.115,766-0.06%
2024/03/2639179.8212178.68176.002715,3870.18%
2024/03/251174.7819.7178.36184.50-18.714,768-0.13%
2024/03/224169.0015168.93168.00-1114,296-0.08%
2024/03/2111164.556165.58165.00514,0820.04%
2024/03/205167.803168.33163.50213,9210.01%
2024/03/1932168.3622.3169.17168.509.713,7490.07%
2024/03/1813161.884162.75163.50913,2330.07%
2024/03/158161.3813160.12161.50-513,126-0.04%
2024/03/147154.148155.25156.00-112,863-0.01%
2024/03/1314155.7210.1158.36154.003.912,8270.03%
2024/03/127161.147.2164.65160.00-0.212,5970.00%
2024/03/119159.5029158.86157.50-2012,266-0.16%
2024/03/0844.5156.9224155.94156.0020.512,1210.17%
2024/03/0721167.9528168.46164.00-711,727-0.06%
2024/03/0617162.2410162.60163.00711,0960.06%
2024/03/0513158.1217.1159.22162.00-4.110,945-0.04%
2024/03/0413159.1915159.23157.50-210,844-0.02%
台燿 相關文章