安鈦克 (6276)-國票-北高雄券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	54.80	0	0.00	54.70	2	458	0.44%
2024/04/19	2	56.60	0	0.00	57.10	2	1,075	0.19%
2024/04/17	0	59.00	0	0.00	59.00	0	1,133	0.00%
2024/04/12	1	64.20	0	0.00	63.80	1	1,165	0.09%
2024/03/29	0	0.00	5	66.86	66.80	-5	1,307	-0.38%
2024/03/22	0	72.60	0	0.00	71.40	0	1,353	0.00%
2024/03/18	0	69.90	0	0.00	69.80	0	1,479	0.00%
2024/03/13	0	0.00	1	70.80	71.50	-1	1,673	-0.06%
2024/03/12	1	73.70	2	73.10	73.00	-1	1,768	-0.06%
2024/03/11	2	70.70	0	0.00	70.50	2	1,841	0.11%
2024/03/08	1	74.80	0	0.00	71.00	1	1,847	0.05%
2024/03/06	5	85.60	2	84.15	82.60	3	1,858	0.16%
2024/03/05	1	79.40	0	0.00	80.40	1	1,831	0.05%
2024/03/01	0	0.00	1	75.10	74.30	-1	2,013	-0.05%
2024/02/27	1	74.20	0	0.00	73.90	1	2,157	0.05%
2024/02/23	0	0.00	8	77.20	75.50	-8	2,211	-0.36%
2024/02/21	3	81.30	0	0.00	80.20	3	2,249	0.13%
2024/02/19	0	0.00	1	85.60	84.00	-1	2,266	-0.04%
2024/02/16	6	85.72	0	0.00	84.60	6	2,286	0.26%
2024/02/01	1	81.90	0	0.00	84.20	1	2,348	0.04%
2024/01/30	0	0.00	5	83.70	82.60	-5	2,465	-0.20%
2024/01/29	3	82.50	3	82.50	84.00	0	2,528	0.00%
2024/01/26	7	85.41	7	88.31	83.70	0	2,569	0.00%
2024/01/25	8	88.21	2	91.60	86.20	6	2,586	0.23%
2024/01/24	0	0.00	4	86.48	85.80	-4	2,543	-0.16%
2024/01/23	4	85.73	1	89.20	85.10	3	2,565	0.12%
2024/01/22	5	90.76	5	91.62	87.80	0	2,706	0.00%
2024/01/19	2	85.35	6	82.08	87.00	-4	2,637	-0.15%
2024/01/18	13	79.83	10	79.70	79.10	3	2,609	0.11%
2024/01/17	1	79.50	0	0.00	76.50	1	2,742	0.04%
2024/01/15	0	0.00	5	72.00	77.00	-5	2,742	-0.18%
2024/01/12	5	70.84	0	0.00	70.00	5	2,728	0.18%
2024/01/11	2	70.70	2	69.65	68.90	0	2,716	0.00%
2024/01/10	3	78.00	3	77.70	76.30	0	2,678	0.00%
2024/01/05	4	84.00	4	82.15	82.30	0	2,666	0.00%
2024/01/04	3	82.90	3	85.60	80.50	0	2,660	0.00%
2024/01/03	3	89.50	3	88.77	85.30	0	2,645	0.00%
2024/01/02	3	87.50	3	85.47	88.00	0	2,628	0.00%
2023/12/28	1	90.50	1	105.00	90.50	0	2,574	0.00%
2023/12/27	1	103.50	0	0.00	100.50	1	2,529	0.04%
2023/12/06	0	0.00	1	85.00	85.00	-1	2,482	-0.04%
2023/12/01	1	77.20	0	0.00	80.60	1	2,359	0.04%
2023/11/28	2	57.15	4	57.38	60.70	-2	2,161	-0.09%
2023/11/27	2	55.70	6	55.78	55.20	-4	2,062	-0.19%
2023/11/24	1	51.50	0	0.00	51.10	1	1,982	0.05%
2023/11/22	0	0.00	1	53.20	52.80	-1	1,958	-0.05%
2023/11/21	0	53.50	0	0.00	53.50	0	1,934	0.00%
2023/11/17	14	53.19	19	53.43	54.40	-5	1,840	-0.27%
2023/11/16	0	0.00	4	52.90	51.50	-4	1,692	-0.24%
2023/11/15	2	49.10	0	0.00	49.05	2	1,555	0.13%
2023/11/14	3	48.78	3	48.83	49.60	0	1,536	0.00%
2023/11/13	5	49.15	5	49.89	50.10	0	1,506	0.00%
2023/10/31	1	51.00	0	0.00	48.70	1	1,352	0.07%
2023/10/30	5	50.64	6	51.73	51.00	-1	1,319	-0.08%
2023/10/27	9	50.79	14	50.92	49.65	-5	1,267	-0.39%
2023/10/25	0	0.00	5	50.40	50.60	-5	1,128	-0.45%
2023/10/24	4	48.11	7	48.81	49.90	-3	1,075	-0.28%
2023/10/23	3	46.70	2	48.50	46.85	1	1,034	0.10%
2023/10/20	3	47.00	1	47.20	46.60	2	1,025	0.19%
2023/10/19	12	50.73	9	50.20	49.05	3	1,013	0.30%
2023/10/18	0	0.00	3	48.08	49.00	-3	836	-0.36%
2023/10/17	3	45.82	6	47.05	44.55	-3	823	-0.36%
2023/10/16	20	49.19	16	49.04	46.80	4	819	0.49%
2023/10/13	12	46.97	0	0.00	48.00	12	810	1.48%
2023/10/06	0	0.00	1	41.55	40.90	-1	926	-0.11%
2023/10/02	3	41.07	2	40.78	41.40	1	1,099	0.09%
2023/09/28	3	39.18	3	39.30	38.80	0	1,152	0.00%
2023/09/06	0	0.00	0	41.70	41.50	0	2,503	0.00%
2023/08/14	0	41.15	0	0.00	40.25	0	2,711	0.00%
2023/08/10	0	0.00	1	42.15	40.65	-1	2,732	-0.04%
2023/08/08	1	45.30	0	0.00	45.35	1	2,771	0.04%
2023/08/04	1	40.90	1	43.55	44.40	0	3,059	0.00%
2023/07/28	1	44.60	1	45.00	44.90	0	3,026	0.00%
2023/07/26	3	44.83	3	44.20	44.20	0	3,004	0.00%
2023/07/18	3	53.67	4	56.08	51.20	-1	2,865	-0.03%
2023/07/14	1	50.50	0	0.00	50.50	1	2,615	0.04%
2023/07/04	10	53.50	0	0.00	53.40	10	2,330	0.43%
2023/07/03	0	0.00	6	55.12	54.30	-6	2,251	-0.27%
2023/06/30	0	0.00	5	53.60	53.60	-5	2,098	-0.24%
2023/06/29	5	49.90	0.2	51.23	50.80	4.9	2,013	0.24%
2023/06/28	7.2	50.16	14	50.13	49.45	-6.9	1,890	-0.36%
2023/06/27	2	50.25	1	51.40	51.40	1	1,619	0.06%
2023/06/21	14	42.43	7	42.29	42.55	7	1,458	0.48%
2023/06/20	4	38.85	0	0.00	38.70	4	1,452	0.28%
2023/06/16	1	40.30	0	0.00	39.00	1	1,416	0.07%
2023/06/14	0	0.00	1	36.55	34.50	-1	1,225	-0.08%
2023/06/13	1	36.05	2	35.73	36.05	-1	1,205	-0.08%
2023/06/12	2	33.00	2	33.85	35.40	0	1,191	0.00%
2023/06/09	2	35.45	0	0.00	36.25	2	1,151	0.17%
2023/06/08	0	0.00	6	36.56	36.00	-6	1,146	-0.52%
2023/06/07	1	34.90	0	0.00	34.25	1	1,143	0.09%
2023/06/06	5	35.48	0	0.00	34.95	5	1,112	0.45%
2023/06/02	13	42.31	13	42.27	39.00	0	1,068	0.00%
2023/05/15	2	35.75	2	36.50	35.10	0	888	0.00%
2023/05/10	2	31.45	2	32.00	32.20	0	662	0.00%
2023/04/07	0	0.00	1	20.95	20.80	-1	425	-0.23%
2023/03/31	1	21.80	0	0.00	21.45	1	418	0.24%
2023/03/27	3	21.93	3	21.82	22.00	0	391	0.00%
2023/03/06	0	0.00	3	17.20	17.25	-3	255	-1.17%
2023/03/03	2	17.40	0	0.00	17.20	2	255	0.78%
2023/02/22	0	0.00	1	17.00	17.20	-1	253	-0.39%
2023/02/08	2	17.30	0	0.00	17.20	2	266	0.75%
2023/02/07	2	17.40	3	17.42	17.35	-1	265	-0.38%
2023/02/06	0	0.00	2	16.80	16.80	-2	255	-0.78%
2023/01/31	2	17.10	0	0.00	16.80	2	255	0.78%
2023/01/12	1	16.80	0	0.00	16.80	1	242	0.41%
2023/01/11	0	0.00	2	17.65	17.65	-2	227	-0.88%
2023/01/05	3	18.15	1	17.20	17.20	2	198	1.01%
2022/12/20	9	16.50	9	15.58	15.55	0	107	0.00%
2022/11/14	0	0.00	1	14.30	14.00	-1	87	-1.14%
2022/11/11	1	13.65	0	0.00	13.70	1	66	1.51%
2022/08/15	3	17.70	3	17.60	17.40	0	119	0.00%
2022/06/09	0	0.00	1	17.65	17.65	-1	123	-0.81%
2022/05/25	1	17.55	0	0.00	16.90	1	103	0.97%
2020/11/18	0	0.00	10	34.20	33.75	-10	905	-1.10%
2020/11/17	8	31.76	8	31.83	31.85	0	884	0.00%
2020/11/06	7	30.51	14	31.50	30.50	-7	897	-0.78%
2020/11/05	7	30.89	0	0.00	31.20	7	897	0.78%
2020/10/29	0	0.00	1	28.95	29.70	-1	967	-0.10%
2020/10/15	1	31.20	1	31.90	31.15	0	1,043	0.00%
2020/09/23	10	30.95	0	0.00	30.90	10	1,220	0.82%
2020/09/21	0	0.00	1	32.55	32.35	-1	1,239	-0.08%
2020/09/18	0	0.00	1	32.90	32.50	-1	1,241	-0.08%
2020/09/16	2	32.38	0	0.00	32.20	2	1,283	0.16%
2020/09/09	0	0.00	5	34.14	34.30	-5	1,334	-0.37%
2020/09/08	14	33.54	9	32.73	33.70	5	1,330	0.38%
2020/09/04	16	34.99	16	34.79	35.25	0	1,317	0.00%
2020/09/03	3	38.00	3	39.42	36.30	0	1,312	0.00%
2020/09/02	15	36.28	15	36.88	37.45	0	1,251	0.00%
2020/09/01	1	34.70	1	34.75	34.75	0	1,285	0.00%
2020/08/31	0	0.00	1	37.00	34.75	-1	1,265	-0.08%
2020/08/28	2	35.05	1	36.20	34.60	1	1,208	0.08%
2020/08/25	1	28.65	1	28.25	28.00	0	1,027	0.00%
2020/08/19	0.3	27.35	0	0.00	27.35	0.3	1,082	0.03%
2020/07/21	0	0.00	8	26.56	26.25	-8	1,217	-0.66%
2020/07/20	10	25.99	4	25.43	26.05	6	1,221	0.49%
2020/07/17	6	27.48	13	27.38	25.75	-7	1,210	-0.58%
2020/07/16	6	27.58	0	0.00	28.10	6	1,188	0.50%
2020/07/14	8	28.15	8	28.45	28.00	0	1,169	0.00%
2020/07/13	3	29.00	0	0.00	28.70	3	1,157	0.26%
2020/07/01	13	25.43	13	24.50	24.50	0	981	0.00%
2020/06/30	7	24.60	7	25.05	25.20	0	965	0.00%
2020/04/28	1	16.10	1	16.25	16.15	0	419	0.00%
2020/04/07	7	13.35	7	13.38	13.30	0	456	0.00%
2020/03/24	0	0.00	20	11.99	12.00	-20	817	-2.45%
2020/03/23	0	0.00	43	11.32	11.25	-43	914	-4.70%
2020/03/20	63	11.40	0	0.00	11.40	63	1,031	6.11%
2020/03/12	0	0.00	4	13.45	13.50	-4	1,326	-0.30%
2020/03/04	2	16.50	2	16.30	16.10	0	1,409	0.00%
2020/02/11	6	16.23	6	16.46	16.65	0	1,434	0.00%
2020/02/06	2	16.60	2	16.65	16.60	0	1,428	0.00%
2020/01/16	0	0.00	5	19.05	19.00	-5	1,499	-0.33%
2020/01/09	9	20.71	9	20.97	20.65	0	1,561	0.00%
2020/01/03	9	21.06	0	0.00	21.00	9	1,552	0.58%
2019/12/16	1	18.65	1	18.75	19.10	0	1,449	0.00%
2019/12/11	0	0.00	1	21.80	20.70	-1	1,351	-0.07%
2019/12/06	8	21.20	8	20.63	20.85	0	1,087	0.00%
2019/12/05	10	18.65	10	19.21	19.50	0	968	0.00%
2019/12/04	1	19.10	2	20.10	18.40	-1	914	-0.11%
2019/12/03	12	18.02	10	18.60	19.50	2	825	0.24%
2019/11/25	3	16.55	3	16.63	16.45	0	623	0.00%
2019/11/11	1	16.75	1	16.90	16.40	0	475	0.00%
2019/08/22	7	11.48	7	11.14	10.90	0	37	0.00%
2018/09/07	0	0.00	1	13.45	13.45	-1	41	-2.44%
2018/03/26	3	17.85	3	17.60	17.65	0	262	0.00%
2018/03/23	2	18.00	2	17.20	17.20	0	244	0.00%