淳安 (6283)-國票-北高雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.80
漲跌
▼0.45
漲幅
-1.49%
成交量
453張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	21	29.87	0	0.00	29.80	21	1,943	1.08%
2024/06/20	21	30.25	0	0.00	30.25	21	1,937	1.08%
2024/06/19	16	29.75	1	29.70	29.25	15	1,919	0.78%
2024/06/17	19	29.43	0	0.00	29.45	19	1,912	0.99%
2024/06/13	13	30.02	0	0.00	29.95	13	1,904	0.68%
2024/06/12	80	30.01	0	0.00	30.15	80	1,899	4.21%
2024/06/11	70	30.65	0	0.00	30.85	70	1,889	3.70%
2024/06/07	50	30.42	0	0.00	30.30	50	1,885	2.65%
2024/06/06	15	30.03	87	29.66	29.75	-72	1,881	-3.83%
2024/06/04	15	31.50	80	31.03	31.20	-65	1,862	-3.49%
2024/06/03	117	32.23	0	0.00	32.05	117	1,860	6.29%	大買/鉅額交易
2024/05/31	30	32.33	54	33.01	32.30	-24	1,856	-1.29%
2024/05/30	22	33.72	247	32.93	32.90	-225	1,844	-12.20%	大賣/鉅額交易
2024/05/29	15	33.43	15	34.04	34.15	0	1,828	0.00%
2024/05/28	28	34.37	28	33.52	33.35	0	1,810	0.00%
2024/05/27	16	33.15	16	33.20	33.20	0	1,783	0.00%
2024/05/24	20	32.38	20	32.46	32.45	0	1,776	0.00%
2024/05/23	22	33.62	22	33.12	33.05	0	1,764	0.00%
2024/05/22	21	34.71	21	33.70	33.65	0	1,750	0.00%
2024/05/21	3	33.50	3.1	34.40	34.20	-0.1	1,726	-0.01%
2024/05/20	9	33.68	9	33.45	33.10	0	1,705	0.00%
2024/05/17	9	33.77	11	33.92	33.95	-2	1,697	-0.12%
2024/05/16	20	34.27	20	33.73	33.95	0	1,684	0.00%
2024/05/15	23.1	34.34	23	34.38	33.85	0.1	1,667	0.01%
2024/05/14	10	34.30	10	33.80	33.75	0	1,633	0.00%
2024/05/13	97	35.79	1	37.50	34.10	96	1,610	5.96%
2024/05/10	105	34.32	3	35.53	36.40	102	1,461	6.98%	大買/鉅額交易
2024/05/09	15	33.58	215	32.95	33.10	-200	1,387	-14.42%	大賣/鉅額交易
2024/05/08	30	34.58	30	34.17	34.05	0	1,368	0.00%
2024/05/07	35	35.21	33	35.17	35.05	2	1,339	0.15%
2024/05/06	18	36.14	19	36.62	35.95	-1	1,299	-0.08%
2024/05/03	9	34.70	9	34.68	34.00	0	1,222	0.00%
2024/05/02	9	34.75	14	35.49	35.90	-5	1,198	-0.42%
2024/04/30	15	32.98	10	33.49	34.90	5	1,159	0.43%
2024/04/29	15	32.08	0	0.00	32.85	15	1,132	1.32%
2024/04/26	29	31.78	0	0.00	31.55	29	1,121	2.59%
2024/04/25	18	31.29	0	0.00	32.10	18	1,114	1.61%
2024/04/24	29	31.83	2	31.50	31.70	27	1,108	2.44%
2024/04/23	27	30.30	17	31.41	30.75	10	1,100	0.91%
2024/04/22	39	30.25	20	30.78	29.00	19	1,089	1.74%
2024/04/19	31	30.49	0	0.00	31.50	31	1,071	2.89%
2024/04/18	49	33.93	5	35.40	33.50	44	1,042	4.22%
2024/04/17	126	34.78	29	35.17	34.20	97	939	10.33%	大買/
2024/04/16	86	34.28	34	32.56	34.20	52	707	7.35%
2024/02/19	4	25.90	4	25.34	26.65	0	151	0.00%
2023/12/04	1	28.40	0	0.00	28.15	1	150	0.66%
2023/12/01	0	0.00	1	28.20	28.15	-1	151	-0.66%
2023/09/19	2	31.80	0	0.00	31.80	2	264	0.75%
2023/07/20	10	31.50	0	0.00	31.55	10	192	5.19%
2023/07/06	0	0.00	1	30.00	30.00	-1	181	-0.55%
2023/06/05	1	33.20	1	33.60	33.10	0	232	0.00%
2023/05/29	0	0.00	5	31.05	31.00	-5	229	-2.17%
2023/03/28	0	0.00	1	33.70	33.70	-1	298	-0.33%
2023/03/22	1	35.25	1	35.55	34.80	0	291	0.00%
2023/03/16	1	33.80	0	0.00	32.85	1	273	0.37%
2023/03/15	0	0.00	1	34.35	34.35	-1	268	-0.37%
2023/03/13	1	34.70	1	35.00	34.75	0	271	0.00%
2023/03/10	2	34.30	1	34.90	34.75	1	272	0.37%
2023/03/07	0	0.00	1	34.65	34.55	-1	280	-0.36%
2023/03/06	2	34.70	5	34.66	34.45	-3	279	-1.08%
2023/03/02	1	33.50	0	0.00	33.55	1	282	0.35%
2023/02/24	1	34.50	0	0.00	34.45	1	285	0.35%
2023/02/22	20	35.39	0	0.00	35.35	20	297	6.71%
2023/02/21	0	0.00	5	35.15	35.35	-5	309	-1.62%
2023/01/30	0	0.00	3	31.35	32.10	-3	449	-0.67%
2023/01/13	2	31.50	2	31.40	31.40	0	447	0.00%
2022/11/21	5	35.76	0	0.00	35.50	5	803	0.62%
2022/11/17	0	0.00	2	37.75	37.15	-2	807	-0.25%
2022/11/16	3	37.57	0	0.00	36.50	3	806	0.37%
2022/10/13	0	0.00	3	30.93	28.70	-3	970	-0.31%
2022/09/05	5	37.60	5	37.95	37.95	0	893	0.00%
2022/09/01	20	40.00	20	39.68	39.15	0	859	0.00%
2022/08/10	8	31.50	8	31.65	33.65	0	410	0.00%
2022/08/04	0	0.00	1	29.75	29.45	-1	401	-0.25%
2022/07/15	0	0.00	1	30.60	30.70	-1	411	-0.24%
2022/07/14	1	30.10	0	0.00	30.35	1	404	0.25%
2022/07/01	0	0.00	1	28.90	27.85	-1	370	-0.27%
2022/06/20	0	0.00	1	30.60	30.45	-1	357	-0.28%
2022/05/26	6	34.95	6	35.02	34.65	0	346	0.00%
2022/05/19	0	0.00	2	33.00	33.20	-2	259	-0.77%
2022/05/17	2	32.90	1	32.50	32.50	1	259	0.39%
2022/05/12	0	0.00	4	29.20	29.20	-4	253	-1.58%
2022/04/13	0	0.00	1	37.65	38.15	-1	285	-0.35%
2022/04/01	0	0.00	4	38.10	38.10	-4	319	-1.25%
2022/01/10	0	0.00	4	44.50	44.90	-4	1,244	-0.32%
2022/01/05	0	0.00	1	45.20	45.20	-1	1,244	-0.08%
2021/12/23	0	0.00	2	48.00	46.35	-2	1,277	-0.16%
2021/12/22	0	0.00	1	47.30	47.10	-1	1,271	-0.08%
2021/12/20	3	46.75	3	46.82	46.75	0	1,267	0.00%
2021/12/14	8	45.48	8	45.59	45.40	0	1,233	0.00%
2021/12/09	1	46.80	0	0.00	46.15	1	1,234	0.08%
2021/11/23	3	50.23	0	0.00	50.30	3	1,415	0.21%
2021/11/22	0	0.00	2	52.70	51.60	-2	1,417	-0.14%
2021/11/19	2	50.70	3	52.37	50.90	-1	1,412	-0.07%
2021/11/18	6	50.10	6	50.65	50.00	0	1,371	0.00%
2021/11/16	1	49.65	0	0.00	49.65	1	1,379	0.07%
2021/11/12	0	0.00	2	52.35	51.70	-2	1,384	-0.14%
2021/11/11	1	52.70	3	53.13	52.90	-2	1,368	-0.15%
2021/11/05	2	48.60	0	0.00	49.40	2	1,378	0.15%
2021/11/03	1	50.30	0	0.00	51.50	1	1,379	0.07%
2021/11/02	8	54.14	5	52.34	52.30	3	1,363	0.22%
2021/11/01	16	52.40	15	53.37	54.00	1	1,288	0.08%
2021/10/29	0	0.00	10	48.99	49.15	-10	1,146	-0.87%
2021/10/28	2	45.05	0	0.00	44.70	2	1,087	0.18%
2021/10/27	1	44.80	0	0.00	44.80	1	1,106	0.09%
2021/10/08	17	44.29	17	44.69	44.30	0	1,881	0.00%
2021/10/06	0	0.00	1	40.45	40.60	-1	2,121	-0.05%
2021/09/29	0	0.00	1	45.70	45.05	-1	2,851	-0.04%
2021/09/16	6	47.38	6	47.34	47.35	0	3,422	0.00%
2021/09/03	1	52.40	0	0.00	52.40	1	4,093	0.02%
2021/09/02	5	52.98	3	53.90	53.00	2	4,091	0.05%
2021/08/24	0	0.00	2	47.90	47.40	-2	3,926	-0.05%
2021/08/20	2	44.85	0	0.00	45.20	2	3,991	0.05%
2021/08/12	5	51.92	6	52.48	52.00	-1	4,092	-0.02%
2021/08/11	4	52.40	3	51.70	51.70	1	4,105	0.02%
2021/08/06	0	0.00	1	54.70	54.70	-1	4,173	-0.02%
2021/08/02	0	0.00	2	54.50	54.90	-2	4,301	-0.05%
2021/07/28	8	56.31	0	0.00	55.70	8	4,322	0.19%
2021/07/27	4	60.83	7	62.13	58.80	-3	4,298	-0.07%
2021/07/26	3	61.30	0	0.00	60.30	3	4,192	0.07%
2021/07/23	9	61.76	17	61.99	61.10	-8	4,166	-0.19%
2021/07/22	2	59.90	3	60.57	58.90	-1	4,029	-0.02%
2021/07/21	8	57.03	2	58.65	57.90	6	3,990	0.15%
2021/07/20	4	57.05	2	56.55	56.30	2	3,961	0.05%
2021/07/19	1	58.50	0	0.00	58.50	1	3,948	0.03%
2021/07/16	1	58.70	1	58.30	58.30	0	3,983	0.00%
2021/07/15	2	57.95	4	58.53	58.60	-2	3,980	-0.05%
2021/07/14	5	57.98	1	58.30	57.70	4	3,946	0.10%
2021/07/13	14	61.64	3	61.47	59.30	11	3,952	0.28%
2021/07/12	3	63.17	5	64.14	64.30	-2	3,816	-0.05%
2021/07/09	4	61.53	9	60.77	61.10	-5	3,651	-0.14%
2021/07/08	5	60.60	6	61.83	60.50	-1	3,681	-0.03%
2021/07/07	15	60.59	12	61.36	59.90	3	3,647	0.08%
2021/07/06	0	0.00	1	58.20	57.10	-1	3,526	-0.03%
2021/07/05	11	58.85	36	59.17	59.60	-25	3,718	-0.67%
2021/07/01	4	54.20	1	55.10	53.20	3	3,783	0.08%
2021/06/30	11	54.16	13	53.95	55.00	-2	3,754	-0.05%
2021/06/28	9	53.93	0	0.00	52.20	9	3,757	0.24%
2021/06/24	3	56.27	2	55.00	55.00	1	3,723	0.03%
2021/06/23	29	53.14	34	53.94	54.60	-5	3,447	-0.15%
2021/06/22	1	48.20	2	48.93	49.70	-1	3,331	-0.03%
2021/06/21	6	45.31	0	0.00	45.20	6	3,292	0.18%
2021/06/18	0	0.00	1	48.10	47.00	-1	3,820	-0.03%
2021/06/16	6	46.13	0	0.00	46.05	6	5,114	0.12%
2021/06/15	5	47.98	1	47.60	47.90	4	5,693	0.07%
2021/06/10	1	46.80	1	47.15	47.20	0	5,882	0.00%
2021/06/03	1	46.55	0	46.70	46.55	1	6,577	0.01%
2021/05/25	0	0.00	1	45.40	45.35	-1	6,624	-0.02%
2021/05/21	0	0.00	1	43.80	45.85	-1	6,628	-0.02%
2021/05/19	1	41.75	0	0.00	43.00	1	6,927	0.01%
2021/05/13	1	43.10	1	43.90	43.85	0	6,903	0.00%
2021/05/12	4	45.25	3	45.18	42.65	1	6,864	0.01%
2021/05/11	1	49.10	2	48.13	46.60	-1	6,817	-0.01%
2021/05/07	0	0.00	1	52.40	53.90	-1	6,823	-0.01%
2021/05/06	0	0.00	1	49.80	49.80	-1	6,808	-0.01%
2021/05/05	1	50.40	0	0.00	49.50	1	6,811	0.01%
2021/05/04	1	49.20	4	51.18	50.70	-3	6,821	-0.04%
2021/05/03	2	54.05	2	53.70	52.80	0	6,793	0.00%
2021/04/29	2	58.35	1	58.80	57.50	1	6,769	0.01%
2021/04/27	0	0.00	2	59.60	57.60	-2	6,862	-0.03%
2021/04/26	5	59.32	2	59.50	59.50	3	6,890	0.04%
2021/04/23	0	0.00	1	56.90	56.70	-1	6,891	-0.01%
2021/04/22	2	55.40	0	0.00	55.00	2	6,931	0.03%
2021/04/21	0	58.10	0	0.00	58.10	0	6,960	0.00%
2021/04/20	1	59.80	0	0.00	59.70	1	7,040	0.01%
2021/04/19	5	62.10	0	0.00	59.10	5	7,199	0.07%
2021/04/16	12	62.23	8	62.85	62.90	4	7,343	0.05%
2021/04/15	5	61.44	3	60.90	61.00	2	7,712	0.03%
2021/04/13	2	65.20	2	65.90	62.40	0	8,608	0.00%
2021/04/12	6	64.53	5	64.92	62.70	1	8,687	0.01%
2021/04/09	17.1	66.53	4	67.05	65.30	13.1	8,633	0.15%
2021/04/08	3.1	74.07	7	73.83	72.50	-4	8,378	-0.05%
2021/04/07	8.1	74.98	0	0.00	74.80	8.1	8,367	0.10%
2021/04/06	0	0.00	12	73.20	73.20	-12	8,292	-0.14%
2021/04/01	11.1	63.80	37	65.50	66.60	-26	8,340	-0.31%
2021/03/30	3	62.50	1	62.50	61.90	2	9,054	0.02%
2021/03/29	5	60.60	5	60.48	62.00	0	9,127	0.00%
2021/03/26	6	60.37	1	59.50	59.90	5	9,138	0.05%
2021/03/25	4	59.95	0	0.00	59.50	4	9,127	0.04%
2021/03/24	2	62.40	3	62.23	62.10	-1	9,087	-0.01%
2021/03/23	20	61.77	12	61.94	61.10	8	9,053	0.09%
2021/03/22	30	65.78	21	64.25	64.30	9	8,582	0.10%
2021/03/19	18	61.76	20	62.49	62.90	-2	7,905	-0.03%
2021/03/18	12	55.53	8	57.11	57.20	4	7,677	0.05%
2021/03/17	10	48.35	16	50.81	52.00	-6	7,165	-0.08%
2021/03/11	6	47.48	0	0.00	46.00	6	6,958	0.09%
2021/03/10	2	46.10	7	47.51	47.60	-5	6,601	-0.08%
2021/03/05	1	44.65	0	0.00	43.65	1	6,411	0.02%
2021/03/04	1	44.15	0	0.00	43.35	1	6,384	0.02%
2021/03/03	0	0.00	1	43.55	43.80	-1	6,403	-0.02%
2021/03/02	0	0.00	1	44.30	42.50	-1	6,502	-0.02%
2021/02/24	0	0.00	1	43.80	43.90	-1	6,534	-0.02%
2021/02/23	1	44.05	1	43.85	43.60	0	6,503	0.00%
2021/02/22	2	44.70	4	44.25	44.55	-2	6,489	-0.03%
2021/02/19	8	43.39	7	43.87	43.80	1	6,374	0.02%
2021/02/18	2	39.15	2	39.83	41.00	0	6,155	0.00%
2021/02/05	0	0.00	1	36.35	36.40	-1	6,112	-0.02%
2021/02/02	1	36.40	1	37.10	37.00	0	6,257	0.00%
2021/01/29	3	38.87	1	40.20	37.60	2	6,544	0.03%
2021/01/27	0	0.00	30	39.51	40.00	-30	6,577	-0.46%
2021/01/25	0	0.00	1	39.25	39.75	-1	6,610	-0.02%
2021/01/20	3	41.03	0	0.00	39.20	3	6,697	0.04%
2021/01/19	0	0.00	1	44.15	43.00	-1	6,715	-0.01%
2021/01/18	1	43.10	0	0.00	42.85	1	6,721	0.01%
2021/01/15	2	43.98	0	0.00	43.95	2	6,777	0.03%
2021/01/14	2	45.33	6	45.25	45.20	-4	6,854	-0.06%
2021/01/13	2	43.95	1	45.50	43.80	1	6,818	0.01%
2021/01/12	0	0.00	3	47.07	45.00	-3	6,736	-0.04%
2021/01/11	4	50.28	16	50.28	50.00	-12	6,572	-0.18%
2021/01/08	28	49.84	16	50.01	49.35	12	6,395	0.19%
2021/01/07	8	46.84	10	47.45	46.60	-2	6,043	-0.03%
2021/01/06	64	45.08	41	45.77	45.90	23	5,792	0.40%
2021/01/05	0	0.00	2	42.80	42.40	-2	5,113	-0.04%
2021/01/04	2	40.30	1	41.80	41.70	1	4,987	0.02%
2020/12/31	2	39.55	0	0.00	39.15	2	4,946	0.04%
2020/12/30	0	0.00	1	40.55	39.85	-1	4,971	-0.02%
2020/12/29	4	40.05	0	0.00	39.35	4	5,107	0.08%
2020/12/28	5	41.47	0	0.00	41.20	5	5,126	0.10%
2020/12/25	30	44.43	21	45.28	41.85	9	5,204	0.17%
2020/12/24	0	0.00	100	43.61	43.80	-100	4,975	-2.01%
2020/12/23	0	0.00	6	37.90	39.85	-6	4,792	-0.13%
2020/12/22	106	38.62	1	39.35	37.50	105	4,964	2.12%	大買/鉅額交易
2020/12/17	1	37.45	0	0.00	37.10	1	4,902	0.02%
2020/12/14	12	38.65	19	38.99	39.90	-7	4,616	-0.15%
2020/12/11	6	36.65	0	0.00	36.30	6	4,434	0.14%
2020/11/25	0	0.00	6	35.16	36.25	-6	4,050	-0.15%
2020/11/24	8	35.87	2	35.95	35.25	6	4,012	0.15%
2020/11/19	2	35.35	2	35.98	35.60	0	3,878	0.00%
2020/11/13	1	34.60	1	34.95	34.65	0	3,778	0.00%
2020/11/09	3	38.48	13	38.43	38.95	-10	3,568	-0.28%
2020/11/06	1	36.90	1	34.65	36.90	0	3,385	0.00%
2020/10/29	1	34.70	1	34.95	35.00	0	2,985	0.00%
2020/10/28	6	34.49	4	34.48	34.10	2	2,919	0.07%
2020/10/27	3	34.15	0	0.00	34.05	3	2,850	0.11%
2020/10/26	5	36.85	0	0.00	36.95	5	2,713	0.18%
2020/10/21	1	38.00	0	0.00	36.60	1	2,393	0.04%
2020/10/15	2	42.40	0	0.00	41.00	2	2,224	0.09%
2020/10/14	0	0.00	4	41.25	41.40	-4	2,151	-0.19%
2020/10/12	0	0.00	0.1	38.25	38.25	-0.1	2,020	0.00%
2020/10/07	0	0.00	11	39.64	39.60	-11	1,945	-0.57%
2020/10/06	3	37.75	4	36.53	38.70	-1	1,893	-0.05%
2020/10/05	4	35.03	4	34.35	35.20	0	1,677	0.00%
2020/09/29	20	34.29	1	34.30	34.30	19	1,367	1.39%
2020/09/28	5	29.63	4	29.84	31.20	1	1,030	0.10%
2020/09/21	0	0.00	17	25.60	25.60	-17	615	-2.76%
2020/09/17	5	26.50	0	0.00	26.85	5	647	0.77%
2020/09/16	0	0.00	2	26.25	26.25	-2	639	-0.31%
2020/09/15	7	25.72	0	0.00	26.25	7	624	1.12%
2020/09/10	1	26.15	0	0.00	26.15	1	589	0.17%
2020/09/09	6	26.94	0	0.00	27.00	6	576	1.04%
2020/09/08	0	0.00	2	26.40	26.30	-2	567	-0.35%
2020/09/07	2	25.25	0	0.00	25.25	2	535	0.37%
2020/06/09	7	24.64	7	24.60	24.30	0	376	0.00%
2020/03/17	0	0.00	1	13.65	13.65	-1	365	-0.27%
2020/03/16	0	0.00	10	16.10	15.10	-10	351	-2.84%
2020/03/13	10	16.60	0	0.00	16.60	10	348	2.87%
2020/03/11	5	20.74	5	20.40	20.40	0	321	0.00%
2020/02/05	0	0.00	10	25.40	25.30	-10	428	-2.33%
2020/02/03	10	24.12	0	0.00	24.20	10	424	2.35%
2020/01/30	0	0.00	2	27.05	26.90	-2	404	-0.49%
2020/01/16	2	30.80	0	0.00	30.75	2	384	0.52%
2019/11/13	0	0.00	2	34.43	33.85	-2	329	-0.61%
2019/09/19	2	34.50	0	0.00	34.10	2	197	1.01%
2019/08/16	0	0.00	5	33.65	34.30	-5	171	-2.91%
2019/05/09	2	36.50	0	0.00	36.30	2	912	0.22%
2019/04/17	2	39.65	2	39.73	39.45	0	905	0.00%
2019/04/03	0	0.00	2	42.25	41.70	-2	856	-0.23%
2019/04/02	5	42.41	5	42.10	41.45	0	856	0.00%
2019/03/27	10	41.77	1	42.70	42.70	9	831	1.08%
2019/03/21	2	42.70	1	43.55	43.00	1	707	0.14%
2019/03/20	2	38.65	2	39.60	42.40	0	580	0.00%
2019/03/19	1	37.45	1	37.70	38.55	0	570	0.00%
2019/02/26	0	0.00	2	37.45	37.30	-2	613	-0.33%
2019/01/25	10	33.00	0	0.00	32.95	10	580	1.72%
2019/01/22	0	0.00	10	32.80	32.80	-10	599	-1.67%
2018/12/24	0	0.00	2	35.55	35.55	-2	791	-0.25%
2018/12/13	5	39.92	2	38.55	38.55	3	724	0.41%
2018/11/13	6	32.63	6	32.33	33.85	0	713	0.00%
2018/10/25	4	33.30	0	0.00	32.80	4	837	0.48%
2018/10/24	0	0.00	2	35.85	35.00	-2	837	-0.24%
2018/10/22	5	34.10	0	0.00	35.70	5	855	0.58%
2018/10/19	0	0.00	9	32.92	33.30	-9	853	-1.05%
2018/10/18	2	31.50	0	0.00	31.50	2	838	0.24%
2018/09/11	1	42.00	4	42.31	44.55	-3	2,698	-0.11%
2018/08/16	0	0.00	1	49.35	49.75	-1	3,307	-0.03%
2018/08/14	5	49.78	0	0.00	50.40	5	3,295	0.15%
2018/08/07	0	0.00	3	58.00	58.10	-3	3,264	-0.09%
2018/08/01	0	0.00	1	56.90	57.10	-1	3,397	-0.03%
2018/07/27	0	0.00	1	58.80	59.50	-1	3,422	-0.03%
2018/07/23	3	58.60	0	0.00	57.40	3	3,482	0.09%
2018/07/20	2	57.50	3	59.40	57.30	-1	3,494	-0.03%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	31	71.10	32	71.24	68.50	-1	3,341	-0.03%
2018/07/17	23	70.14	20	70.46	69.70	3	3,221	0.09%
2018/07/16	19	70.29	17	70.47	71.60	2	3,074	0.07%
2018/07/13	23	65.49	24	65.33	66.90	-1	2,717	-0.04%
2018/07/09	0	0.00	2	54.20	54.10	-2	2,384	-0.08%
2018/07/05	11	59.85	10	59.70	56.90	1	2,306	0.04%
2018/07/04	0	0.00	0.5	58.70	58.70	-0.5	2,062	-0.02%
2018/06/21	0	0.00	2	55.05	55.90	-2	1,857	-0.11%
2018/06/13	5	57.50	5	58.90	57.50	0	1,790	0.00%
2018/06/07	0	0.00	3	58.90	56.50	-3	1,677	-0.18%
2018/06/06	0	0.00	2	57.30	58.90	-2	1,606	-0.12%
2018/06/05	2	55.10	3	56.33	54.80	-1	1,556	-0.06%
2018/06/04	4	58.03	1	57.40	56.80	3	1,516	0.20%
2018/06/01	5	58.34	3	58.27	56.80	2	1,451	0.14%
2018/05/31	0	0.00	2	55.50	56.80	-2	1,250	-0.16%
2018/05/17	0	0.00	2	48.00	49.00	-2	1,148	-0.17%
2018/05/16	1	48.50	2	46.55	49.00	-1	1,203	-0.08%
2018/05/15	1	50.70	0	0.00	50.20	1	1,198	0.08%
2018/05/11	3	52.40	2	51.35	49.90	1	1,192	0.08%
2018/05/10	1	50.70	0	0.00	54.00	1	1,109	0.09%
2018/05/04	0	0.00	8	52.20	50.00	-8	1,006	-0.79%
2018/05/03	8	51.60	0	0.00	51.90	8	959	0.83%
2018/04/26	1	51.70	1	51.30	49.20	0	844	0.00%
2018/04/25	0	0.00	1	50.00	49.85	-1	791	-0.13%
2018/04/23	0	0.00	2	49.65	49.85	-2	753	-0.27%
2018/04/18	1	48.70	1	49.50	49.10	0	693	0.00%
2018/04/17	0	0.00	1	48.00	48.00	-1	647	-0.15%
2018/04/16	0	0.00	3	46.00	45.75	-3	614	-0.49%
2018/04/10	0	0.00	6	40.10	40.00	-6	614	-0.98%
2018/03/23	0	0.00	1	38.40	38.50	-1	930	-0.11%
2018/03/20	0	0.00	1	39.25	39.90	-1	1,113	-0.09%
2018/03/16	1	41.55	0	0.00	41.60	1	1,274	0.08%
2018/03/13	2	39.65	2	39.85	39.45	0	1,312	0.00%
2018/03/09	0	0.00	3	39.00	38.90	-3	1,330	-0.23%
2018/02/21	1	35.55	1	35.60	36.00	0	1,592	0.00%
2018/02/08	1	36.80	0	0.00	36.80	1	1,544	0.06%
2018/01/18	2	47.35	1	46.70	46.50	1	1,495	0.07%
2018/01/05	3	48.10	0	0.00	48.20	3	1,733	0.17%
2018/01/04	3	48.75	0	0.00	48.70	3	1,724	0.17%