互動 (6486)-國票-北高雄券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	86.60	0	0.00	86.60	1	290	0.34%
2024/03/25	0	0.00	0.2	84.60	84.90	-0.2	276	-0.06%
2024/03/18	0	84.50	0	0.00	84.80	0	273	0.00%
2024/03/06	0	0.00	1	82.10	82.20	-1	289	-0.35%
2024/03/05	1	80.80	14	80.96	81.40	-13	285	-4.56%
2024/03/01	2	81.60	0	0.00	81.90	2	260	0.77%
2024/02/27	0.3	80.60	1	80.60	80.30	-0.7	246	-0.28%
2024/02/26	2	80.40	0	0.00	80.80	2	234	0.85%
2024/01/04	0	0.00	7.1	76.11	76.90	-7.1	165	-4.27%
2024/01/03	0	0.00	7	76.90	76.80	-7	154	-4.53%
2023/12/20	0	0.00	0.1	75.00	75.20	-0.1	134	-0.08%
2023/12/19	1	74.60	0.7	74.54	74.40	0.3	132	0.19%
2023/12/15	0	0.00	7	74.96	75.20	-7	126	-5.52%
2023/12/13	1	75.30	25	75.30	75.20	-24	117	-20.37%
2023/12/11	0	74.70	21.1	74.84	74.40	-21.1	108	-19.38%
2023/12/07	0.3	76.57	1	76.00	75.20	-0.7	95	-0.78%
2023/12/05	2	76.60	2	76.50	77.00	0	77	0.00%
2023/09/11	1	71.30	1	71.20	71.20	0	175	0.00%
2023/08/25	3	69.30	0	0.00	69.20	3	209	1.43%
2023/08/04	1	69.90	0	0.00	70.30	1	206	0.48%
2023/07/20	2	72.40	0	0.00	72.80	2	171	1.16%
2023/07/17	1	75.40	0	0.00	75.00	1	161	0.62%
2023/07/14	2	77.65	1	77.60	78.20	1	153	0.65%
2023/07/13	1	77.10	0	0.00	77.00	1	144	0.69%
2023/07/05	8	81.46	8	81.36	80.30	0	129	0.00%
2023/06/27	0	0.00	0.3	77.20	77.60	-0.3	106	-0.26%
2023/06/26	0	0.00	0.3	78.00	77.80	-0.3	103	-0.28%
2023/06/19	0	0.00	0	77.20	77.20	0	95	-0.04%
2023/06/09	0	0.00	1	76.90	77.20	-1	86	-1.16%
2023/06/08	1	77.70	0	0.00	77.10	1	85	1.17%
2023/06/06	0	0.00	39	77.90	77.50	-39	81	-48.12%
2023/06/05	0	0.00	36	77.79	77.40	-36	76	-47.24%
2023/06/02	14	79.00	3	77.20	79.00	11	70	15.50%
2023/06/01	14	76.13	0	0.00	76.10	14	63	22.09%
2023/05/31	2.2	76.26	0	0.00	75.70	2.2	63	3.48%
2023/05/17	0	0.00	1	72.60	72.40	-1	69	-1.45%
2023/04/27	0	0.00	1	70.20	70.00	-1	69	-1.44%
2023/04/26	1	69.10	0	0.00	70.10	1	69	1.44%
2023/02/24	0	0.00	2	68.90	69.00	-2	74	-2.70%
2023/02/22	2	70.95	0	0.00	70.70	2	64	3.10%
2022/06/24	0	0.00	1	71.60	71.50	-1	51	-1.94%
2022/03/09	0	0.00	1	76.90	76.90	-1	89	-1.12%
2022/01/05	3	76.40	0	0.00	77.20	3	77	3.85%
2021/11/26	0	0.00	1	73.60	73.50	-1	47	-2.09%
2021/11/19	0	0.00	1	74.20	74.20	-1	48	-2.07%
2021/11/05	2	73.80	1	74.00	73.50	1	57	1.73%
2021/11/03	0	0.00	2	73.70	73.80	-2	58	-3.40%
2021/11/02	2	74.85	1	74.80	73.80	1	59	1.69%
2021/11/01	1	74.60	0	0.00	74.40	1	57	1.73%
2021/10/29	1	73.40	0	0.00	73.50	1	59	1.69%
2021/10/28	1	73.80	1	74.20	73.10	0	58	0.00%
2021/10/27	4	72.93	4	73.55	73.30	0	56	0.00%
2021/08/09	1	77.00	0	0.00	76.70	1	66	1.49%
2021/08/06	1	78.20	0	0.00	77.70	1	66	1.51%
2021/05/25	1	77.30	0	0.00	77.30	1	193	0.52%
2021/05/14	5	76.40	0	0.00	76.40	5	198	2.52%
2021/05/06	0	0.00	2	82.70	81.80	-2	192	-1.04%
2021/05/05	0	0.00	2	82.50	82.00	-2	188	-1.06%
2021/04/07	3	83.07	0	0.00	82.20	3	416	0.72%
2021/04/01	0	0.00	2	86.40	86.20	-2	445	-0.45%
2021/03/26	0	0.00	2	84.00	84.20	-2	476	-0.42%
2021/03/22	2	85.50	0	0.00	85.10	2	483	0.41%
2021/03/05	0	0.00	1	81.00	80.90	-1	703	-0.14%
2021/01/14	5	83.46	0	0.00	80.00	5	684	0.73%
2021/01/12	11	82.30	0	0.00	80.50	11	642	1.71%
2021/01/07	19	86.48	0	0.00	86.30	19	613	3.10%
2020/12/23	0	0.00	1	81.70	86.00	-1	393	-0.25%
2020/12/22	0	0.00	2	80.55	80.50	-2	379	-0.53%
2020/12/16	0	0.00	1	84.80	84.70	-1	368	-0.27%
2020/12/14	0	0.00	2	92.00	88.80	-2	355	-0.56%
2020/12/10	0	0.00	1	87.40	87.50	-1	304	-0.33%
2020/12/07	0	0.00	9	88.20	88.10	-9	246	-3.65%
2020/12/04	1	89.70	2	87.70	87.60	-1	218	-0.46%
2020/12/03	1	88.50	0	0.00	88.40	1	182	0.55%
2020/06/30	0	0.00	2	79.30	78.90	-2	270	-0.74%
2020/06/09	0	0.00	0.4	74.60	74.60	-0.4	295	-0.14%
2020/05/26	2	74.60	0	0.00	74.60	2	326	0.61%
2020/05/11	1	74.60	0	0.00	74.60	1	330	0.30%
2020/05/06	0	0.00	5	75.00	74.50	-5	327	-1.53%
2020/04/29	1	74.60	0	0.00	74.70	1	333	0.30%
2020/04/28	2.6	75.18	0	0.00	75.30	2.6	332	0.78%
2020/04/17	5	73.00	0	0.00	73.20	5	362	1.38%
2020/03/19	1	62.10	1	63.10	62.70	0	513	0.00%
2020/03/17	0	0.00	1	68.10	67.70	-1	558	-0.18%
2020/03/16	0	0.00	1	70.10	70.00	-1	553	-0.18%
2020/02/10	0	0.00	2	76.30	75.90	-2	576	-0.35%
2020/02/04	0	0.00	1	75.70	76.00	-1	590	-0.17%
2020/02/03	1	73.50	0	0.00	74.80	1	591	0.17%
2020/01/30	0	0.00	1	75.30	74.50	-1	585	-0.17%
2020/01/20	0	0.00	3	79.60	79.60	-3	574	-0.52%
2019/12/27	1	81.80	0	0.00	81.00	1	538	0.19%
2019/12/26	1	81.80	0	0.00	80.30	1	532	0.19%
2019/12/19	0	0.00	3	79.30	79.00	-3	510	-0.59%
2019/12/18	2	80.60	0	0.00	80.20	2	502	0.40%
2019/12/17	7	82.00	1.8	80.79	80.60	5.2	493	1.05%
2019/12/16	2	83.00	1	79.20	81.00	1	452	0.22%
2019/12/13	3	77.83	0	0.00	79.10	3	375	0.80%
2019/12/02	0	0.00	1	74.00	73.90	-1	456	-0.22%
2019/11/29	3	75.80	0	0.00	75.10	3	456	0.66%
2019/11/20	0	0.00	1	74.90	75.00	-1	490	-0.20%
2019/11/12	0	0.00	1	73.90	74.60	-1	549	-0.18%
2019/09/19	3	75.30	0	0.00	75.20	3	840	0.36%
2019/09/18	2	75.50	0	0.00	75.60	2	857	0.23%
2019/09/17	0	0.00	2	75.70	75.70	-2	912	-0.22%
2019/09/10	1	76.70	1	77.20	77.30	0	985	0.00%
2019/09/09	4	78.33	5	78.78	78.30	-1	1,000	-0.10%
2019/09/06	1	77.60	3	78.20	75.80	-2	957	-0.21%
2019/09/02	0	0.00	1	72.60	72.90	-1	1,106	-0.09%
2019/08/23	0	0.00	1	74.50	74.30	-1	1,092	-0.09%
2019/08/22	1	73.90	0	0.00	74.30	1	1,084	0.09%
2019/08/21	3	74.60	3	75.17	73.60	0	1,070	0.00%
2019/08/20	6	72.15	2	71.65	73.90	4	1,030	0.39%
2019/08/19	1	69.80	1	70.10	70.00	0	1,003	0.00%
2019/08/16	1	69.20	1	69.60	69.70	0	1,003	0.00%
2019/08/13	1	69.90	1	70.30	69.50	0	1,013	0.00%
2019/08/08	0	0.00	3	69.63	70.10	-3	992	-0.30%
2019/08/05	0	0.00	1	67.80	67.40	-1	988	-0.10%
2019/08/02	0	0.00	2	68.30	67.70	-2	989	-0.20%
2019/07/29	2	69.50	0	0.00	71.40	2	986	0.20%
2019/07/26	0	0.00	2	69.15	69.30	-2	981	-0.20%
2019/07/24	4	70.30	2	69.50	69.70	2	978	0.20%
2019/07/23	1	71.20	1	70.70	70.60	0	974	0.00%
2019/07/17	3	75.87	1	76.00	75.20	2	941	0.21%
2019/07/12	1	75.60	1	75.00	75.00	0	896	0.00%
2019/07/11	1	73.90	0	0.00	73.80	1	884	0.11%
2019/07/10	3	74.00	3	73.50	73.50	0	880	0.00%
2019/07/08	0	0.00	6	73.15	72.80	-6	867	-0.69%
2019/07/05	1	73.70	1	74.20	74.20	0	878	0.00%
2019/07/04	6	74.70	0	0.00	75.00	6	875	0.69%
2019/07/02	0	0.00	1	74.00	73.60	-1	887	-0.11%
2019/06/27	0.5	75.50	0	0.00	75.50	0.5	837	0.06%
2019/06/26	0.5	77.60	0	0.00	78.00	0.5	802	0.06%
2019/06/24	5	79.06	4	78.88	78.40	1	797	0.13%
2019/06/17	0	0.00	1	74.70	74.70	-1	725	-0.14%
2019/06/13	1	72.90	1	71.80	72.90	0	703	0.00%
2019/06/12	1	72.00	0	0.00	72.70	1	681	0.15%
2019/06/11	0	0.00	14	70.01	71.20	-14	652	-2.14%
2019/05/22	1	63.10	1	61.80	61.50	0	602	0.00%
2019/05/02	0	0.00	1	60.10	60.10	-1	580	-0.17%
2019/04/18	2	57.50	0	0.00	57.30	2	636	0.31%
2019/04/15	8	57.54	0	0.00	58.30	8	732	1.09%
2019/04/12	1	58.00	0	0.00	57.00	1	763	0.13%
2019/04/09	2	62.70	0	0.00	62.50	2	754	0.26%
2019/04/08	1	64.00	1	63.20	63.20	0	745	0.00%
2019/03/29	3	60.30	0	0.00	61.00	3	697	0.43%
2019/03/27	1	60.00	1	60.30	60.00	0	679	0.00%
2019/03/25	2	63.50	2	63.10	63.10	0	644	0.00%
2019/03/22	0	0.00	5	62.60	63.40	-5	621	-0.81%
2019/03/21	5	61.40	0	0.00	62.70	5	589	0.85%
2019/03/19	0	0.00	4	60.90	61.70	-4	556	-0.72%
2019/03/18	4	60.70	7	60.49	60.70	-3	538	-0.56%
2019/03/11	1	58.70	1	59.00	59.50	0	471	0.00%
2019/03/07	0	0.00	1	57.00	55.80	-1	419	-0.24%
2019/02/22	1	53.70	0	0.00	53.00	1	371	0.27%
2019/02/21	7	53.47	0	0.00	53.20	7	354	1.97%
2019/02/18	0	0.00	7	53.11	53.00	-7	347	-2.02%
2019/01/21	0	0.00	1	54.40	53.60	-1	288	-0.35%
2019/01/16	5	53.90	0	0.00	53.70	5	262	1.91%
2019/01/14	1	54.30	0	0.00	53.80	1	248	0.40%
2019/01/10	1	52.20	1	52.60	53.40	0	226	0.00%
2019/01/07	1	52.10	1	51.70	53.00	0	119	0.00%
2019/01/04	2	50.35	2	51.90	51.70	0	102	0.00%
2019/01/03	2	51.15	2	50.30	50.30	0	75	0.00%
2019/01/02	1	47.70	1	48.50	49.90	0	56	0.00%
2018/12/26	0	0.00	1	45.50	45.50	-1	46	-2.17%
2018/10/30	0.2	36.80	0	0.00	36.80	0.2	81	0.25%
2018/08/15	0	0.00	1	42.30	42.20	-1	363	-0.28%
2018/08/14	0	0.00	1	42.80	42.55	-1	363	-0.28%
2018/08/08	1	44.70	1	44.80	44.65	0	367	0.00%
2018/08/02	0	0.00	3	45.35	44.80	-3	371	-0.81%
2018/07/09	0	0.00	1	48.40	48.30	-1	395	-0.25%
2018/07/06	1	47.65	0	0.00	48.05	1	398	0.25%
2018/07/05	0	0.00	1	48.50	48.20	-1	402	-0.25%
2018/06/28	1	48.95	0	0.00	49.20	1	448	0.22%
2018/06/19	1	50.80	0	0.00	50.70	1	765	0.13%
2018/06/15	2	55.15	2	53.50	52.30	0	757	0.00%
2018/06/14	2	51.30	1	51.40	53.00	1	659	0.15%
2018/06/05	0	0.00	1	51.80	51.40	-1	633	-0.16%
2018/06/04	3	52.07	1	51.20	51.30	2	625	0.32%
2018/06/01	8	50.70	8	52.50	52.20	0	607	0.00%
2018/04/03	0	0.00	1	48.85	48.85	-1	606	-0.16%
2018/03/30	2	52.60	7	51.10	51.30	-5	573	-0.87%
2018/03/29	4	54.03	0	0.00	52.30	4	563	0.71%
2018/03/28	0	0.00	1	52.70	52.40	-1	532	-0.19%
2018/03/27	2	55.00	0	0.00	54.00	2	518	0.39%
2018/03/23	1	47.90	0	0.00	51.10	1	298	0.33%
2018/03/21	0	0.00	1	46.30	46.20	-1	248	-0.40%
2018/01/16	0	0.00	1	47.50	47.05	-1	315	-0.32%
2018/01/15	0	0.00	3	47.30	47.55	-3	309	-0.97%
2018/01/12	0	0.00	2	47.15	46.60	-2	300	-0.67%
2018/01/11	2	46.50	0	0.00	46.65	2	297	0.67%
2018/01/10	3	48.17	6	48.65	47.50	-3	296	-1.01%
2018/01/09	12	47.58	11	47.30	47.40	1	271	0.37%
2018/01/05	1	44.60	2	45.23	45.25	-1	250	-0.40%
2018/01/03	4	45.01	0	0.00	44.60	4	255	1.57%