保勝光學 (6517)-國票-北高雄券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	75.90	75.50	-1	588	-0.17%
2024/05/15	1	78.90	0	0.00	76.80	1	583	0.17%
2024/05/06	0	0.00	1	72.00	72.00	-1	547	-0.18%
2024/04/29	0	0.00	1	72.60	72.90	-1	548	-0.18%
2024/04/16	1	81.60	0	0.00	77.30	1	550	0.18%
2024/04/09	1	86.50	0	0.00	83.90	1	541	0.18%
2024/04/08	0.1	82.00	0	0.00	81.50	0.1	532	0.02%
2024/04/03	0.2	83.91	0	0.00	82.80	0.2	530	0.04%
2024/04/02	1	87.60	0	0.00	85.80	1	525	0.19%
2024/04/01	0	0.00	2	88.60	87.60	-2	520	-0.38%
2024/03/28	1	90.60	1	91.90	88.80	0	508	0.00%
2024/03/27	4	90.88	4	90.83	90.50	0	478	0.00%
2024/03/26	2	89.00	2	88.40	85.70	0	403	0.00%
2024/03/22	0	0.00	1	78.50	81.00	-1	275	-0.36%
2024/03/11	1	76.10	0	0.00	75.70	1	485	0.21%
2024/02/27	0	0.00	2	81.70	81.60	-2	713	-0.28%
2024/02/21	2	84.80	0	0.00	84.80	2	934	0.21%
2024/01/26	0	0.00	2	78.80	78.50	-2	934	-0.21%
2024/01/23	1	80.00	1	80.40	81.00	0	935	0.00%
2024/01/19	2	77.85	4	78.83	79.20	-2	932	-0.21%
2024/01/18	2	78.90	0	0.00	77.80	2	930	0.21%
2024/01/17	2	79.50	3	81.13	79.50	-1	927	-0.11%
2024/01/16	0.1	82.42	3	82.27	81.90	-2.9	926	-0.31%
2024/01/15	3	83.63	1	83.70	83.50	2	924	0.22%
2024/01/12	9	84.10	6	85.47	83.70	3	922	0.33%
2024/01/11	1	82.20	0	0.00	82.00	1	916	0.11%
2024/01/10	1	83.20	1	83.10	82.40	0	916	0.00%
2024/01/03	1	84.80	1	84.30	83.50	0	920	0.00%
2024/01/02	1	86.10	0	0.00	85.70	1	919	0.11%
2023/12/25	1	87.70	0	0.00	87.90	1	913	0.11%
2023/12/14	0.1	95.00	0	0.00	92.00	0.1	868	0.01%
2023/12/13	1	98.00	1	94.00	94.10	0	842	0.00%
2023/12/12	1	94.80	0	0.00	96.30	1	737	0.14%
2023/12/05	0	0.00	4	91.08	90.10	-4	679	-0.59%
2023/12/01	1	97.02	0	0.00	97.00	1	652	0.16%
2023/11/29	1	99.30	1	101.50	98.00	0	631	0.00%
2023/11/27	0	0.00	0.1	97.00	94.90	-0.1	563	-0.01%
2023/11/22	0	0.00	1	92.30	95.60	-1	461	-0.22%
2023/11/21	1.1	84.38	0	0.00	87.00	1.1	443	0.25%
2023/11/20	1	75.50	0	0.00	81.60	1	416	0.24%
2023/11/14	0	71.80	0	0.00	74.00	0	393	0.01%
2023/10/24	0	0.00	1	66.50	67.20	-1	467	-0.21%
2023/10/04	0	0.00	1	76.40	76.10	-1	649	-0.15%
2023/10/02	1	76.30	0	0.00	76.30	1	686	0.15%
2023/09/06	12	85.88	13	85.76	84.80	-1	1,052	-0.10%
2023/09/05	1	87.30	1	86.40	86.50	0	1,134	0.00%
2023/09/04	0	0.00	2	83.40	83.30	-2	1,169	-0.17%
2023/09/01	1	85.00	0	0.00	84.90	1	1,169	0.09%
2023/08/31	0	0.00	2	89.40	87.00	-2	1,167	-0.17%
2023/08/29	1	85.80	5	84.70	85.60	-4	1,177	-0.34%
2023/08/28	11	89.41	6	89.55	88.60	5	1,170	0.43%
2023/08/25	4	85.20	3	84.30	85.30	1	1,125	0.09%
2023/08/23	3	78.60	0	0.00	78.40	3	1,130	0.27%
2023/08/22	0	0.00	2	77.60	77.50	-2	1,165	-0.17%
2023/07/28	0	0.00	2	87.30	87.00	-2	1,976	-0.10%
2023/07/26	1	86.90	0	0.00	85.90	1	2,044	0.05%
2023/07/25	1	89.10	1	91.00	90.50	0	2,066	0.00%
2023/07/21	2	91.60	0	0.00	90.70	2	2,177	0.09%
2023/07/20	0	0.00	3	94.03	95.20	-3	2,191	-0.14%
2023/07/19	2	91.05	2	92.55	91.20	0	2,186	0.00%
2023/07/18	1	90.40	0	0.00	89.30	1	2,259	0.04%
2023/07/17	2	92.30	2	94.20	92.80	0	2,252	0.00%
2023/07/14	1	92.90	0	0.00	93.20	1	2,251	0.04%
2023/07/03	0	0.00	1	101.00	103.00	-1	2,178	-0.05%
2023/06/21	0	0.00	3	104.00	102.50	-3	2,281	-0.13%
2023/06/20	3	107.50	0	0.00	105.00	3	2,329	0.13%
2023/06/19	0	0.00	1	107.00	108.00	-1	2,332	-0.04%
2023/06/16	2	112.50	1	111.50	108.00	1	2,329	0.04%
2023/06/14	3	109.83	0	0.00	108.50	3	2,315	0.13%
2023/06/12	1	132.00	0	0.00	121.00	1	2,214	0.05%
2023/06/09	2	135.75	1	136.15	134.00	1	2,176	0.04%
2023/06/08	0	0.00	1	147.50	147.50	-1	2,106	-0.05%
2023/06/06	1	136.63	0	0.00	136.50	1	2,099	0.05%
2023/05/29	1	146.00	1	147.00	149.50	0	2,249	0.00%
2023/05/26	0	0.00	0.1	143.50	142.50	-0.1	2,272	0.00%
2023/05/23	0	0.00	1	154.50	152.00	-1	2,403	-0.04%
2023/05/22	2	156.75	0	0.00	152.00	2	2,433	0.08%
2023/05/19	5.1	170.89	6	172.34	157.00	-1	2,366	-0.04%
2023/05/18	3	171.00	0	170.50	174.00	3	2,178	0.14%
2023/05/17	2.1	151.47	2	157.50	158.50	0.1	2,141	0.00%
2023/05/16	0	0.00	0	148.50	144.50	0	2,136	0.00%
2023/05/15	0	149.63	0	0.00	142.00	0	2,120	0.00%
2023/05/11	0	0.00	0.1	142.00	135.00	-0.1	2,058	0.00%
2023/05/09	0.1	150.88	0	0.00	152.00	0.1	2,008	0.00%
2023/05/05	0	0.00	0.1	148.00	143.50	-0.1	1,922	0.00%
2023/05/04	0	0.00	1	145.91	145.00	-1	1,877	-0.05%
2023/05/03	0.1	144.00	0	0.00	133.00	0.1	1,825	0.00%
2023/05/02	1	141.00	0	0.00	140.00	1	1,799	0.06%
2023/04/28	3	152.50	3	150.00	151.50	0	1,758	0.00%
2023/04/27	2	156.25	2	152.75	152.50	0	1,726	0.00%
2023/04/06	0	0.00	1	134.00	145.50	-1	1,582	-0.06%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/29	1	112.49	0	0.00	110.00	1	1,702	0.06%
2023/03/28	1	107.00	4	108.63	112.50	-3	1,712	-0.18%
2023/03/24	0	0.00	1	92.00	93.50	-1	1,717	-0.06%
2023/03/23	0	0.00	4	82.08	85.00	-4	1,684	-0.24%
2023/03/22	1	76.00	0	0.00	77.30	1	1,621	0.06%
2023/03/21	0	0.00	2	76.45	76.30	-2	1,609	-0.12%
2023/03/17	2	74.80	0	0.00	74.50	2	1,583	0.13%
2023/03/16	0	0.00	8	70.64	71.90	-8	1,565	-0.51%
2023/03/15	5	69.26	1	69.10	67.70	4	1,548	0.26%
2023/03/14	1	67.30	0	0.00	66.50	1	1,540	0.06%
2023/03/13	0	0.00	3	68.30	68.50	-3	1,535	-0.20%
2023/03/10	1	75.00	1	75.20	71.80	0	1,532	0.00%
2023/03/09	1	77.70	4	79.60	78.10	-3	1,506	-0.20%
2023/03/08	6	77.77	2	77.95	77.70	4	1,487	0.27%
2023/03/07	2	79.65	0.3	80.23	79.20	1.7	1,463	0.12%
2023/03/06	3.1	82.39	1	81.30	80.90	2.1	1,441	0.14%
2023/03/03	7.1	80.87	5	80.54	79.60	2.1	1,395	0.15%
2023/03/02	7.2	78.59	0.6	76.37	81.90	6.6	1,364	0.48%
2023/02/24	0.1	77.85	0	0.00	78.00	0.1	1,276	0.01%
2023/02/23	0.2	77.80	2	79.60	77.60	-1.9	1,238	-0.15%
2023/02/22	2.4	76.50	1	69.70	76.70	1.4	1,182	0.11%
2023/02/21	1	68.10	0	0.00	71.20	1	1,097	0.09%
2023/02/15	0	0.00	1.1	63.27	62.20	-1.1	925	-0.12%
2023/02/14	1.1	62.85	0	0.00	66.20	1.1	886	0.12%
2023/01/30	0	0.00	1	56.00	56.40	-1	738	-0.14%
2023/01/11	1	54.90	1	55.00	54.60	0	720	0.00%
2023/01/09	1	59.90	0	0.00	59.60	1	698	0.14%
2023/01/04	0	0.00	1	61.00	63.00	-1	661	-0.15%
2023/01/03	1	58.70	0	0.00	57.30	1	632	0.16%
2022/12/22	0	0.00	4	68.18	70.40	-4	479	-0.83%
2022/12/21	1	61.70	0.1	58.64	64.00	0.9	395	0.24%
2022/12/20	0	0.00	1	61.80	60.40	-1	351	-0.28%
2022/12/19	0	65.20	0	0.00	64.20	0	311	0.01%
2022/12/16	4.1	66.98	0	0.00	68.40	4.1	271	1.49%