• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    1,023張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1127140.7226142.21141.5014,0660.02%
2024/12/1037141.2041142.88140.50-44,063-0.10%
2024/12/0955142.2431143.02143.00244,0720.59%
2024/12/0653146.5112146.58145.50414,0711.01%
2024/12/0587.1148.1735148.64146.5052.14,0861.27%
2024/12/0461.1148.972149.50147.0059.14,0721.45%
2024/12/0310.1146.3831149.65150.50-20.94,094-0.51%
2024/12/0288137.1723136.17138.50654,0381.61%
2024/11/292133.5070131.89133.50-684,144-1.64%
2024/11/28107134.6112133.92130.50954,1462.29% 大買/
2024/11/2746138.5513139.00138.00334,1290.80%
2024/11/2638139.386140.00139.00324,0900.78%
2024/11/254138.885142.40135.50-14,066-0.02%
2024/11/222138.004138.25140.00-23,893-0.05%
2024/11/211127.5000.00127.5013,8110.03%
2024/11/1500.002120.50122.00-23,772-0.05%
2024/11/142118.5000.00118.0023,7990.05%
2024/11/132120.252125.00124.0003,7890.00%
2024/11/061124.0000.00123.5013,7980.03%
2024/11/0400.001126.50128.00-13,848-0.03%
2024/11/0100.002119.25123.50-23,885-0.05%
2024/10/291118.0000.00120.0013,9530.03%
2024/10/280122.832121.75121.50-23,952-0.05%
2024/10/252126.752131.00129.5003,9490.00%
2024/10/240148.5000.00140.5003,9100.00%
2024/10/236156.3300.00156.0063,9210.15%
2024/10/221156.5000.00156.5013,9590.03%
2024/10/2100.002154.00154.00-24,026-0.05%
2024/10/181161.430.1157.00153.0014,0870.02%
2024/10/174164.004164.00161.5004,1080.00%
2024/10/163159.662162.75158.0014,1030.02%
2024/10/152176.711184.00168.0013,9860.03%
2024/10/141193.5000.00186.5013,9210.03%
2024/10/112209.5000.00207.0023,8880.05%
2024/10/091210.501212.50217.5003,9770.00%
2024/10/081205.501209.00210.0004,1430.00%
2024/10/0400.002212.75210.00-24,291-0.05%
2024/10/012209.5023202.85215.50-214,265-0.49%
2024/09/304211.254213.75205.0004,1610.00%
2024/09/276215.924217.63212.0024,0960.05%
2024/09/2600.001229.00229.00-13,994-0.03%
2024/09/2535235.1414232.86233.00213,9340.53%
2024/09/241228.002230.25236.50-13,788-0.03%
2024/09/231214.001216.50215.0003,6710.00%
2024/09/206218.005215.80216.0013,6340.03%
2024/09/197226.006224.00222.5013,6220.03%
2024/09/183226.333225.33214.5003,5480.00%
2024/09/168223.198219.63218.5003,4870.00%
2024/09/1300.0010201.00210.50-103,311-0.30%
2024/09/120.1189.5025183.74191.50-253,198-0.78%
2024/09/113176.333177.17174.5003,1740.00%
2024/09/1010180.0000.00180.50103,2430.31%
2024/09/0900.001179.00180.50-13,277-0.03%
2024/09/063178.503179.33178.5003,4210.00%
2024/09/055177.7010180.15175.50-53,460-0.14%
2024/09/0422178.891186.50176.00213,4910.60%
2024/09/0217195.267195.29197.00103,5430.28%
2024/08/2900.001186.00184.50-13,655-0.03%
2024/08/191173.501177.00172.0003,5810.00%
2024/08/121164.502167.50166.00-13,594-0.03%
2024/08/0200.000.1180.50170.00-0.13,5760.00%
2024/08/010.1178.6900.00180.500.13,6000.00%
2024/07/3100.000.1170.02171.50-0.13,5660.00%
2024/07/300.1166.6400.00169.000.13,5720.00%
2024/07/1900.001188.50183.00-13,359-0.03%
2024/07/181193.5000.00188.0013,3000.03%
2024/07/153180.333183.00184.0003,1140.00%
2024/07/111187.001191.00183.0003,0010.00%
2024/07/101178.5000.00175.5012,8860.03%
2024/07/0800.002155.00155.50-22,573-0.08%
2024/07/051141.0000.00141.5012,5680.04%
2024/07/031141.5000.00140.5012,6810.04%
2024/07/011140.0000.00138.0012,7000.04%
2024/06/1900.005160.00156.00-52,627-0.19%
2024/06/181171.501167.00163.0002,6150.00%
2024/06/171166.500.1169.50168.000.92,6420.03%
2024/06/146.1168.111167.00165.005.12,6640.19%
2024/06/062158.002171.25168.5002,4980.00%
2024/06/0500.001162.00166.50-12,372-0.04%
2024/05/3100.001146.50147.00-12,384-0.04%
2024/05/271156.5000.00151.0012,5470.04%
2024/05/242156.503155.67154.50-12,553-0.04%
2024/05/173145.503145.00146.0002,7020.00%
2024/05/151147.501145.50145.0002,8330.00%
2024/05/147146.366147.25146.0012,8920.03%
2024/05/102139.752137.00139.0002,9390.00%
2024/04/291121.501122.50123.5003,3630.00%
2024/04/221124.001124.50124.0003,3940.00%
2024/04/182125.502124.25124.5003,4180.00%
2024/04/171124.501124.50125.0003,4870.00%
2024/04/101144.501142.50141.0003,5310.00%
2024/03/271123.001123.50122.0003,7920.00%
2024/03/2600.003125.50124.50-33,936-0.08%
2024/03/2200.001131.50129.00-14,001-0.02%
2024/03/2114129.5014129.36129.0004,1060.00%
2024/03/201132.001130.50130.5004,1840.00%
2024/03/191142.0000.00140.5014,3420.02%
2024/03/1100.001123.50126.00-14,379-0.02%
2024/03/082121.501122.50121.5014,3320.02%
2024/03/070135.5000.00135.0004,2190.00%
2024/03/0500.002152.25154.50-24,043-0.05%
2024/03/041153.5000.00152.5013,9690.03%
2024/03/0100.001143.00143.00-13,887-0.03%
2024/02/272141.002137.00138.0003,8760.00%
2024/02/2600.0013143.96141.00-133,847-0.34%
2024/02/2314147.6800.00146.00143,8010.37%
2024/02/221154.003.1150.85153.00-2.13,731-0.06%
2024/02/2100.001146.00150.00-13,660-0.03%
2024/02/200.1143.0000.00143.500.13,6030.00%
2024/02/191147.002155.25146.50-13,550-0.03%
2024/02/161148.001.2149.29149.00-0.23,485-0.01%
2024/02/158.2146.251145.00146.507.23,3730.21%
2024/02/051138.001131.50139.0003,2770.00%
2024/02/0200.000.1141.00135.00-0.13,1870.00%
2024/02/011.1139.181139.00137.000.13,1430.00%
2024/01/3114134.0014133.64133.0003,0400.00%
2024/01/294133.132134.75135.0022,8480.07%
2024/01/2600.001129.00129.50-12,689-0.04%
2024/01/241125.001127.00125.5002,5940.00%
2024/01/2200.001121.50119.50-12,482-0.04%
2024/01/191113.0000.00112.5012,4340.04%
2024/01/122113.502113.00112.5002,3280.00%
2024/01/111117.501118.50118.0002,2880.00%
2024/01/0400.001112.00112.00-12,098-0.05%
2024/01/033124.504123.38124.00-11,999-0.05%
2024/01/021123.5000.00123.0011,9460.05%
2023/12/283118.332119.00119.5011,8840.05%
2023/12/2715117.9716117.19118.00-11,855-0.05%
2023/12/262120.752121.50121.5001,7910.00%
2023/12/253124.671124.50122.0021,7550.11%
2023/12/222122.502125.75123.5001,6780.00%
2023/12/2100.005117.60119.00-51,465-0.34%
2023/12/203110.501108.50110.0021,3100.15%
2023/12/192110.755110.20111.00-31,252-0.24%
2023/12/185113.703115.83116.0021,1770.17%
2023/12/153107.6700.00108.5031,0620.28%
2023/12/1475115.3475114.97117.0009630.00%
2023/12/1300.003111.50114.50-3737-0.41%
2023/12/08297.85295.1594.7004220.00%
2023/11/15185.0000.0086.0013130.32%
2023/09/06293.70293.1092.8001,3370.00%
2023/08/013104.50399.0099.0001,4110.00%
2023/07/31398.47399.5098.1001,3680.00%
2023/07/2700.00194.5096.10-11,322-0.08%
2023/07/26193.0000.0092.4011,3100.08%
2023/07/2500.00292.8094.10-21,294-0.15%
2023/07/24298.301093.9793.00-81,268-0.63%
2023/07/2100.001101.5099.10-11,220-0.08%
2023/07/204103.3000.00100.0041,1750.34%
2023/07/194101.385102.70103.00-11,113-0.09%
2023/07/18299.203098.3398.50-28949-2.95%
2023/07/1700.00188.5091.00-1827-0.12%
2023/07/1400.00185.3085.00-1802-0.12%
2023/07/1300.00283.5583.00-2801-0.25%
2023/07/10184.9000.0084.2017970.13%
2023/07/07286.7500.0086.1027870.25%
2023/07/06985.02887.3088.8017320.14%
2023/07/04382.3000.0082.3036670.45%
2023/07/03882.8000.0083.2086561.22%
2023/06/30185.20384.7784.00-2653-0.31%
2023/06/2900.00186.3085.80-1664-0.15%
2023/06/28386.30384.7086.3006670.00%
2023/06/271483.9400.0082.50146612.12%
2023/06/26889.1100.0090.3087031.14%
2023/06/2100.00189.9189.40-1742-0.14%
2023/06/20187.9000.0088.2017380.14%
2023/06/16489.9000.0089.0047420.54%
2023/05/30085.0000.0084.8006480.00%
2023/05/2600.00787.3184.80-7651-1.07%
2023/05/2200.00187.2087.00-1682-0.15%
2023/05/17385.37485.0884.30-1682-0.15%
2023/05/16384.80284.5584.5016860.15%
2023/05/09787.0000.0085.5078690.80%
2023/04/12487.88488.0387.8001,0590.00%
2023/03/27692.08190.8090.5051,0050.50%
2023/03/24688.60689.2290.0009430.00%
2023/03/2200.00186.4086.60-1877-0.11%
2023/03/21184.8000.0084.7018680.12%
2023/03/1500.00180.9080.60-1864-0.12%
2023/03/1400.00180.7080.60-1879-0.11%
2023/03/10182.60183.2081.7009150.00%
2023/03/0700.00385.2084.60-3992-0.30%
2023/03/0600.00385.2085.10-3997-0.30%
2023/03/0300.00184.0084.80-11,001-0.10%
2023/03/02182.4000.0082.7011,0000.10%
2023/03/01383.1000.0083.3031,0020.30%
2023/02/23385.4700.0085.2031,0260.29%
2023/02/17185.60184.8085.4001,0780.00%
2023/02/1300.00184.5084.30-11,162-0.09%
2023/02/10186.90286.9086.70-11,161-0.09%
2023/02/09591.78292.5090.2031,1290.27%
2023/02/08688.38688.4788.2001,0540.00%
2023/02/07288.30289.1088.5001,0270.00%
2023/02/06288.355.288.9788.30-3.21,007-0.31%
2023/02/039.285.57585.6687.704.29490.44%
2023/01/3100.00273.8073.60-2791-0.25%
2022/12/3000.00271.7071.10-2890-0.22%
2022/12/28270.9000.0070.3028970.22%
2022/12/22271.50271.4071.6009170.00%
2022/12/12177.0000.0076.2019860.10%
2022/12/09180.0000.0080.0019840.10%
2022/12/06282.65284.8082.1001,0040.00%
2022/12/05185.40185.5085.5001,0090.00%
2022/12/02184.70384.2784.70-21,000-0.20%
2022/12/01383.67283.6083.1019920.10%
2022/11/2900.00180.4081.50-1963-0.10%
2022/11/24379.17280.1079.0019760.10%
2022/11/22278.90279.6078.7009900.00%
2022/11/2100.00280.4580.40-21,026-0.19%
2022/11/18380.00180.9080.3021,0880.18%
2022/11/17176.70173.6077.2001,0580.00%
2022/11/11170.8000.0071.3011,1570.09%
2022/11/1000.00172.1071.90-11,177-0.08%
2022/11/09179.5000.0079.8011,2030.08%
2022/11/08180.4000.0077.4011,2250.08%
2022/11/0200.00178.9078.40-11,371-0.07%
2022/11/01175.3000.0076.4011,4830.07%
2022/10/2000.00285.1083.00-21,668-0.12%
2022/10/19285.4000.0085.4021,6840.12%
2022/10/13287.75288.1583.7001,7380.00%
2022/10/12190.1000.0092.2011,7460.06%
2022/10/0400.002106.50108.00-21,981-0.10%
2022/09/3000.004099.06105.00-402,081-1.92%
2022/09/2900.006106.33103.50-62,092-0.29%
2022/09/286111.7531111.21105.50-252,104-1.19%
2022/09/2700.0046113.01115.50-462,105-2.19%
2022/09/2635114.431114.00112.00342,1061.61%
2022/09/2314119.184121.50119.00102,1130.47%
2022/09/2200.001117.00117.50-12,105-0.05%
2022/09/2110114.6540115.35115.50-302,101-1.43%
2022/09/2028116.1300.00116.00282,1191.32%
2022/09/191117.5028117.14117.50-272,115-1.28%
2022/09/1500.000.2126.00122.00-0.22,128-0.01%
2022/09/1400.0049128.00126.00-492,152-2.28%
2022/09/1300.001129.50128.50-12,170-0.05%
2022/09/121123.0045126.94128.00-442,183-2.02%
2022/09/0814128.5014129.50128.5002,1950.00%
2022/09/071127.5000.00127.0012,2330.04%
2022/09/0642134.5131131.55130.50112,2930.48%
2022/09/0512138.676138.67139.0062,3120.26%
2022/09/022141.502145.00140.5002,3220.00%
2022/09/0137139.731141.50138.00362,3421.54%
2022/08/3126140.4246141.71142.50-202,356-0.85%
2022/08/3022141.3410.1141.50142.00122,3690.50%
2022/08/2635144.5755151.68142.50-202,395-0.84%
2022/08/2553.1147.0487151.47145.50-342,381-1.43%
2022/08/243142.8321138.07144.00-182,303-0.78%
2022/08/236137.0100.00138.5062,2690.27%
2022/08/227138.5715138.57138.50-82,264-0.35%
2022/08/192144.501145.50142.0012,2560.04%
2022/08/1835.1143.3343140.99144.00-7.92,231-0.35%
2022/08/1724136.1019138.47135.0052,2170.23%
2022/08/16100139.035.1139.46136.5094.92,1774.36%
2022/08/1500.001133.50133.00-12,103-0.05%
2022/08/1230.1130.0000.00131.0030.12,0591.46%
2022/08/11101124.9900.00126.001012,0065.03% 大買/鉅額交易
2022/08/1000.000.1120.50120.00-0.11,970-0.01%
2022/08/0900.009.1128.52126.50-9.11,935-0.47%
2022/08/0816.1131.105132.30126.5011.11,8830.59%
2022/08/051.1125.7612128.00127.50-10.91,757-0.62%
2022/08/046118.0000.00117.5061,6780.36%
2022/07/2600.000.2122.50120.50-0.21,544-0.01%
2022/07/2500.000.2125.17126.50-0.21,522-0.01%
2022/07/2200.001130.50129.00-11,495-0.07%
2022/07/211132.0000.00132.0011,4670.07%
2022/07/201128.000132.50127.0011,4420.07%
2022/07/1800.001130.00128.50-11,404-0.07%
2022/07/1500.001130.00127.00-11,376-0.07%
2022/07/140130.505125.90128.50-51,331-0.37%
2022/07/1315.1125.114125.63122.5011.11,2690.87%
2022/07/122120.254117.25116.00-21,209-0.17%
2022/07/112115.0000.00113.5021,1460.17%
2022/07/0800.000.1116.00116.00-0.11,0820.00%
2022/07/071105.0000.00105.5011,0380.10%
2022/07/010.1107.0000.00105.000.19840.01%
2022/06/2700.002131.00130.00-2915-0.22%
2022/06/242133.5000.00132.0029010.22%
2022/06/221142.0012137.25133.50-11872-1.26%
2022/06/2112143.7600.00145.00128361.44%
2022/06/200.1145.0000.00140.000.18070.01%
2022/06/160.1151.000.2150.50142.00-0.2742-0.02%
2022/06/150.1156.0000.00150.000.16980.01%
2022/06/140.2141.3800.00149.000.26210.03%
2022/06/1000.002.1135.90138.50-2.1548-0.38%
2022/06/090.1137.880.1132.50139.0005130.00%
2022/06/082.1131.040.1137.50138.0024890.40%
2022/06/070.2128.5000.00131.000.24480.03%
2022/06/0600.000.2121.25119.50-0.2409-0.05%
2022/05/260.4120.1200.00114.500.43410.12%
2022/05/250.1122.0000.00117.000.13230.03%
2022/05/241119.5000.00123.0013030.33%
正基 相關文章
正基 相關影音