興能高 (6558)-國票-北高雄券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
47.75
漲跌
▼0.55
漲幅
-1.14%
成交量
33,851張
產業
上市其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	6	49.39	6	49.05	47.75	0	30,214	0.00%
2025/04/15	1	46.60	2	47.90	48.30	-1	30,744	0.00%
2025/04/14	6	44.63	3	44.62	43.95	3	31,526	0.01%
2025/04/09	0	0.00	10	40.87	38.65	-10	31,899	-0.03%
2025/04/02	1	50.60	0	0.00	51.40	1	33,754	0.00%
2025/04/01	2	50.29	2	49.45	49.20	0	34,335	0.00%
2025/03/31	0	0.00	1	49.95	49.60	-1	34,635	0.00%
2025/03/28	11	57.77	17	56.82	55.00	-6	34,602	-0.02%
2025/03/27	4	57.05	6	57.45	56.90	-2	34,631	-0.01%
2025/03/26	2	56.05	0	0.00	55.70	2	34,646	0.01%
2025/03/24	4	60.37	2	62.00	58.00	2	35,493	0.01%
2025/03/21	5	61.86	1	61.10	62.00	4	35,503	0.01%
2025/03/20	1	61.60	0	0.00	61.10	1	35,449	0.00%
2025/03/19	12	60.98	0	0.00	60.90	12	35,442	0.03%
2025/03/14	0	0.00	1	55.50	55.20	-1	34,704	0.00%
2025/03/13	2	58.30	5	58.46	56.70	-3	34,751	-0.01%
2025/03/12	7	57.89	9	58.03	57.40	-2	34,959	-0.01%
2025/03/11	25	56.98	19	56.95	56.90	6	35,523	0.02%
2025/03/10	15	61.01	18	60.91	60.10	-3	35,689	-0.01%
2025/03/07	3	61.20	1	60.10	58.80	2	35,250	0.01%
2025/03/06	15	63.18	21	63.43	61.10	-6	36,336	-0.02%
2025/03/05	2	59.90	3	60.53	61.10	-1	36,280	0.00%
2025/03/04	1	60.90	1	61.70	60.40	0	36,467	0.00%
2025/02/27	2	62.60	4	61.25	61.60	-2	37,492	-0.01%
2025/02/26	4	63.25	8	63.34	62.80	-4	37,513	-0.01%
2025/02/25	8	64.08	5	64.62	63.50	3	37,660	0.01%
2025/02/24	9	62.66	9	62.98	63.80	0	36,999	0.00%
2025/02/21	6	58.62	3	58.80	58.70	3	36,510	0.01%
2025/02/20	7	60.79	4	61.60	60.00	3	36,455	0.01%
2025/02/19	46	64.66	49	65.20	62.60	-3	36,137	-0.01%
2025/02/18	1	60.30	0	60.80	62.40	1	35,303	0.00%
2025/02/13	1	55.20	0	0.00	56.50	1	35,111	0.00%
2025/02/10	0	0.00	0	57.70	57.80	0	35,005	0.00%
2025/02/07	1	59.00	1	58.50	58.50	0	34,973	0.00%
2025/02/06	1	57.70	1	58.00	57.40	0	34,921	0.00%
2025/02/05	1	60.00	0.2	59.60	56.90	0.8	34,870	0.00%
2025/02/04	26	61.45	26	61.38	60.40	0	34,754	0.00%
2025/02/03	18	58.16	16	59.01	59.40	2	33,677	0.01%
2025/01/22	53	59.55	44	59.04	59.50	9	32,987	0.03%
2025/01/21	29	57.90	22	58.60	56.60	7	31,320	0.02%
2025/01/20	8	55.25	13.1	55.63	56.20	-5.1	29,536	-0.02%
2025/01/17	36.1	53.21	46	53.36	51.10	-9.9	28,520	-0.03%
2025/01/16	3.1	49.35	28	49.78	51.40	-25	26,750	-0.09%
2025/01/15	7	47.68	12	47.72	46.80	-5	25,343	-0.02%
2025/01/14	4	48.65	3	48.70	48.00	1	24,376	0.00%
2025/01/13	5	48.08	3	49.30	48.65	2	23,210	0.01%
2025/01/10	12.2	48.15	11	48.51	48.20	1.2	21,336	0.01%
2025/01/09	5	47.35	4	47.55	46.90	1	19,222	0.01%
2025/01/08	24	44.33	24	45.67	45.20	0	17,566	0.00%
2025/01/07	25	41.83	10	42.38	42.95	15	16,474	0.09%
2025/01/06	5	37.50	7	37.57	41.00	-2	15,448	-0.01%
2025/01/03	9	38.25	9	38.73	37.30	0	15,187	0.00%
2024/12/31	19	39.04	20	39.24	39.25	-1	14,818	-0.01%
2024/12/30	1	40.25	1	39.85	39.70	0	14,559	0.00%
2024/12/27	16	42.63	14	42.62	40.45	2	14,316	0.01%
2024/12/26	7	38.33	7	39.24	41.25	0	12,728	0.00%
2024/12/25	6	37.93	7	37.33	37.50	-1	11,992	-0.01%
2024/12/24	3	36.48	4	36.36	35.35	-1	11,545	-0.01%
2024/12/23	26	37.39	27	37.49	36.10	-1	11,429	-0.01%
2024/12/20	2	37.48	6	36.88	36.80	-4	11,254	-0.04%
2024/12/19	2	37.65	1	37.40	38.10	1	10,988	0.01%
2024/12/18	3	35.10	4	36.80	38.20	-1	10,260	-0.01%
2024/12/17	3	34.53	5	34.22	34.75	-2	9,948	-0.02%
2024/12/16	4	36.98	8	34.96	34.40	-4	9,779	-0.04%
2024/12/13	8	38.33	8	38.64	38.15	0	9,501	0.00%
2024/12/12	12	36.81	16	37.87	36.50	-4	8,962	-0.04%
2024/12/11	9	37.85	4	38.81	36.95	5	8,664	0.06%
2024/12/10	34	38.62	33	38.44	37.00	1	8,239	0.01%
2024/12/09	3	42.01	3	40.90	40.70	0	7,952	0.00%
2024/12/06	8	45.51	8	45.88	45.20	0	7,710	0.00%
2024/12/05	10	46.79	6	47.62	45.75	4	7,157	0.06%
2024/12/04	5	41.20	6	44.72	45.30	-1	6,029	-0.02%
2024/12/03	21	40.47	20	40.39	41.20	1	5,410	0.02%
2024/12/02	8	40.49	8	40.35	41.05	0	4,971	0.00%
2024/11/29	1	38.20	3	36.58	38.30	-2	3,680	-0.05%
2024/11/28	9	35.19	9	35.89	34.85	0	3,152	0.00%
2024/11/27	5	36.74	4	37.15	36.65	1	2,807	0.04%
2024/11/26	6	35.75	4	35.19	35.75	2	2,061	0.10%
2024/11/25	2	33.10	4	33.86	35.40	-2	1,452	-0.14%
2024/11/22	6	32.06	4	31.90	32.20	2	1,218	0.16%
2024/11/21	0	0.00	1	30.00	30.95	-1	815	-0.12%
2024/11/20	1	29.00	0	0.00	28.15	1	727	0.14%
2024/10/22	0	21.95	0	0.00	21.85	0	104	0.02%
2024/06/25	0	0.00	5	26.50	26.60	-5	204	-2.44%
2024/06/18	5	26.45	0	0.00	26.55	5	188	2.65%