是方 (6561)-國票-北高雄券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
366.0
漲跌
▲2.5
漲幅
+0.69%
成交量
26張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	366.00	0	0.00	368.00	2	120	1.66%
2024/04/18	0	0.00	1	374.50	375.50	-1	119	-0.84%
2024/04/17	0	0.00	1	375.50	373.50	-1	119	-0.84%
2024/04/16	1	370.50	0	0.00	370.00	1	120	0.83%
2024/04/11	0	0.00	1	385.50	384.50	-1	120	-0.83%
2024/04/03	2	371.25	0	0.00	370.50	2	117	1.70%
2024/04/02	1	372.50	0	0.00	376.00	1	117	0.85%
2024/04/01	2	375.75	0	0.00	372.50	2	117	1.71%
2024/03/27	0	0.00	3	384.00	384.00	-3	115	-2.59%
2024/03/26	0	0.00	1	383.00	379.00	-1	116	-0.86%
2024/03/25	0	0.00	1	379.50	380.00	-1	115	-0.87%
2024/03/19	2	366.50	0	0.00	372.00	2	111	1.79%
2024/03/08	1	362.00	0	0.00	362.00	1	107	0.93%
2024/03/07	1	366.00	0.3	367.00	375.00	0.7	107	0.65%
2024/03/05	0	0.00	3	370.00	373.00	-3	109	-2.74%
2024/03/04	0	0.00	1	366.50	365.00	-1	110	-0.90%
2024/02/26	0	0.00	0	356.00	353.00	0	106	-0.04%
2024/02/20	0	0.00	1.1	337.59	338.00	-1.1	95	-1.15%
2024/02/19	0.3	341.83	0	0.00	337.50	0.3	93	0.32%
2024/01/23	1	319.00	0	0.00	322.00	1	87	1.14%
2024/01/15	1	327.00	0	0.00	328.00	1	85	1.18%
2024/01/10	1	327.50	0	0.00	328.00	1	85	1.17%
2024/01/08	0	0.00	1	332.50	331.00	-1	84	-1.19%
2024/01/05	1	329.50	0	0.00	328.50	1	83	1.20%
2024/01/03	0	0.00	2.1	331.86	332.50	-2.1	82	-2.54%
2024/01/02	0	0.00	0.1	328.00	327.00	-0.1	81	-0.12%
2023/12/28	0	0.00	0.1	328.00	329.00	-0.1	81	-0.18%
2023/12/21	0.2	321.00	0	0.00	317.50	0.2	78	0.26%
2023/12/19	0.3	324.00	0	0.00	322.50	0.3	75	0.40%
2023/12/18	0	0.00	0.2	329.60	327.00	-0.2	75	-0.20%
2023/12/15	1	328.00	0	0.00	329.00	1	74	1.33%
2023/12/13	1	327.50	0	0.00	323.00	1	73	1.36%
2023/12/11	0.4	332.75	0	0.00	329.50	0.4	71	0.56%
2023/12/04	0.1	334.50	2	331.25	334.00	-1.9	64	-2.93%
2023/11/30	1	324.00	0	0.00	323.00	1	59	1.68%
2023/11/28	1	322.00	0	0.00	322.00	1	54	1.84%
2023/11/23	0.3	326.00	0	0.00	323.00	0.3	52	0.57%
2023/11/20	0.1	319.50	0	0.00	320.00	0.1	49	0.20%
2023/11/15	0.2	321.81	0	0.00	321.50	0.2	49	0.40%
2023/11/10	1	321.50	0	0.00	320.50	1	50	1.99%
2023/11/07	1	325.50	0	0.00	324.00	1	55	1.82%
2023/11/01	0	0.00	1	320.50	321.00	-1	63	-1.58%
2023/10/31	1	325.50	0	0.00	321.50	1	66	1.51%
2023/10/30	0	0.00	1	329.00	326.00	-1	68	-1.45%
2023/10/27	1	326.00	0	0.00	334.50	1	70	1.42%
2023/10/16	1	344.96	0	0.00	337.50	1	97	1.04%
2023/10/11	0	348.00	0	0.00	347.00	0	98	0.01%
2023/09/15	0	0.00	1	357.00	359.50	-1	119	-0.84%
2023/09/06	1	357.00	0	0.00	358.00	1	132	0.76%
2023/09/01	0	0.00	1	365.00	362.00	-1	132	-0.75%
2023/08/28	0	360.00	0	0.00	357.00	0	131	0.01%
2023/08/21	1	363.01	0	0.00	363.50	1	132	0.76%
2023/08/18	1	366.03	0	0.00	367.00	1	132	0.76%
2023/08/04	0	0.00	2	403.75	404.00	-2	118	-1.69%
2023/07/28	2	387.25	1	392.00	392.00	1	110	0.90%
2023/07/26	1	367.00	2	373.50	369.00	-1	103	-0.97%
2023/07/12	1	387.00	0	0.00	389.00	1	116	0.86%
2023/06/30	1	371.50	0	0.00	371.00	1	115	0.86%
2023/06/15	2	379.00	0	0.00	375.50	2	136	1.46%
2023/02/22	1	320.00	1	324.00	330.50	0	69	0.00%
2023/02/06	0	0.00	1	285.00	285.50	-1	25	-3.98%
2022/11/30	0	0.00	1	280.00	280.00	-1	13	-7.38%
2022/11/17	1	278.50	0	0.00	280.00	1	14	7.11%
2022/10/31	1	277.00	0	0.00	278.00	1	16	6.06%
2022/08/09	0	0.00	1	284.00	285.50	-1	36	-2.75%
2022/08/08	1	286.00	0	0.00	284.00	1	36	2.76%
2022/06/17	0	0.00	0.2	293.50	293.50	-0.2	37	-0.53%
2022/06/15	0	0.00	0.2	301.50	300.00	-0.2	37	-0.54%
2022/05/24	2	292.25	2	292.75	290.50	0	35	0.00%
2022/05/13	0	0.00	0.1	285.50	282.00	-0.1	35	-0.28%
2022/05/10	0	0.00	0.2	283.00	285.00	-0.2	35	-0.56%
2022/05/09	0	0.00	0.1	286.00	284.00	-0.1	35	-0.26%
2022/04/26	0.1	277.00	0	0.00	276.00	0.1	32	0.30%
2022/02/18	1	274.50	1	277.00	276.00	0	36	0.00%
2022/02/10	0.1	266.50	0	0.00	265.50	0.1	40	0.25%
2022/01/21	0.1	270.00	0	0.00	267.50	0.1	41	0.23%
2022/01/03	0.3	281.50	0	0.00	278.00	0.3	39	0.76%
2021/11/26	0.2	278.00	0	0.00	277.00	0.2	36	0.55%
2021/07/06	0	0.00	1	302.50	301.00	-1	73	-1.36%
2021/06/25	0	0.00	0.2	302.00	300.50	-0.2	79	-0.28%
2021/05/14	0	0.00	1	291.00	289.00	-1	109	-0.91%
2021/05/06	1	296.03	0	0.00	295.00	1	108	0.94%
2021/03/16	0.2	330.10	3	330.00	330.00	-2.8	91	-3.05%
2021/02/24	1	302.50	0	0.00	302.00	1	79	1.25%
2021/01/21	1	310.00	0	0.00	302.50	1	66	1.51%
2020/12/31	1	356.00	0	0.00	354.50	1	59	1.67%
2020/11/20	0	0.00	1	378.00	376.00	-1	121	-0.82%
2020/11/16	0	0.00	1	367.00	367.00	-1	152	-0.66%
2020/11/11	1	355.00	0	0.00	354.50	1	191	0.52%
2020/10/27	0	0.00	1	376.00	371.00	-1	214	-0.47%
2020/10/26	1	372.00	3	371.00	370.00	-2	216	-0.93%
2020/10/07	1	345.00	0	0.00	346.00	1	275	0.36%
2020/10/05	1	347.00	0	0.00	344.00	1	285	0.35%
2020/09/25	0	0.00	1	350.00	343.00	-1	301	-0.33%
2020/09/23	2	369.25	1	365.50	360.00	1	312	0.32%
2020/09/17	2	376.00	7	379.50	375.00	-5	323	-1.55%
2020/09/11	0	0.00	5	362.00	357.00	-5	340	-1.47%
2020/09/09	0	0.00	10	372.90	373.50	-10	346	-2.88%
2020/09/07	0	0.00	1	355.00	354.00	-1	353	-0.28%
2020/09/03	0	0.00	1	382.00	375.00	-1	356	-0.28%
2020/09/02	3	374.17	0	0.00	371.50	3	356	0.84%
2020/08/26	1	402.00	0	0.00	395.00	1	374	0.27%
2020/08/25	4	399.88	0	0.00	410.00	4	384	1.04%
2020/08/24	16	407.81	0	0.00	400.00	16	388	4.12%
2020/08/20	3	382.67	3	386.00	389.00	0	390	0.00%
2020/08/19	0	0.00	12	399.50	391.00	-12	400	-3.00%
2020/08/18	7	381.36	10	381.85	385.00	-3	403	-0.74%
2020/08/17	23	357.54	9	373.22	370.00	14	409	3.42%
2020/08/07	1	333.00	0	0.00	331.00	1	438	0.23%
2020/07/30	0	0.00	1	324.50	325.00	-1	456	-0.22%
2020/07/28	2	321.50	2	317.75	313.50	0	461	0.00%
2020/07/27	1	309.50	0	0.00	310.00	1	460	0.22%
2020/07/15	0	0.00	1	354.00	351.00	-1	528	-0.19%
2020/07/14	1	351.00	0	0.00	351.00	1	532	0.19%
2020/07/13	0	0.00	2	357.25	360.00	-2	537	-0.37%
2020/07/09	2	382.00	0	0.00	378.00	2	548	0.36%
2020/07/08	2	378.00	2	380.00	380.00	0	562	0.00%
2020/07/06	2	379.00	2	380.00	380.00	0	579	0.00%
2020/07/03	0	0.00	2	374.00	374.00	-2	592	-0.34%
2020/07/01	2	381.00	0	0.00	377.00	2	614	0.33%
2020/06/30	2	377.00	2	376.50	374.50	0	642	0.00%
2020/06/29	0	0.00	2	377.25	374.50	-2	671	-0.30%
2020/06/24	3	391.50	1	391.50	385.00	2	669	0.30%
2020/06/23	1	403.50	0	0.00	399.00	1	674	0.15%
2020/06/22	0	0.00	1	407.00	405.50	-1	680	-0.15%
2020/06/18	1	400.00	0	0.00	399.00	1	678	0.15%
2020/06/17	0	0.00	1	402.00	408.50	-1	675	-0.15%
2020/06/05	1	393.00	0	0.00	391.50	1	755	0.13%
2020/06/01	1	419.50	1	421.50	405.00	0	751	0.00%
2020/05/28	2	373.75	2	373.00	383.50	0	730	0.00%
2020/05/25	2	334.00	2	339.50	355.00	0	694	0.00%
2020/05/22	1	334.00	1	323.00	323.00	0	677	0.00%
2020/05/21	2	321.75	2	326.50	323.00	0	659	0.00%
2020/04/29	1	309.00	1	312.00	298.50	0	552	0.00%
2020/04/27	1	310.50	1	310.00	303.50	0	537	0.00%
2020/04/21	2	284.50	2	286.50	284.50	0	461	0.00%
2020/04/17	4	278.00	4	278.88	274.00	0	442	0.00%
2020/04/16	4	271.88	4	275.38	270.50	0	432	0.00%
2020/04/15	3	276.00	3	280.17	275.00	0	423	0.00%
2020/04/10	0	0.00	3	268.33	268.50	-3	384	-0.78%
2020/04/09	3	278.00	8	273.31	272.00	-5	374	-1.34%
2020/04/08	8	281.31	0	0.00	278.00	8	359	2.22%
2020/04/06	0	0.00	2	294.25	284.50	-2	325	-0.61%
2020/04/01	4	282.13	2	283.00	288.50	2	307	0.65%
2020/03/31	2	267.75	2	269.25	271.50	0	276	0.00%
2020/03/27	1	259.50	3	258.67	251.00	-2	233	-0.86%
2020/03/20	0	0.00	1	235.00	234.00	-1	196	-0.51%
2020/03/17	2	260.00	0	0.00	243.00	2	161	1.24%
2020/03/16	1	267.00	1	261.00	261.00	0	143	0.00%
2020/03/13	1	240.00	1	243.00	249.50	0	124	0.00%
2020/03/02	1	230.00	0	0.00	232.50	1	62	1.60%
2020/02/11	0	0.00	1	215.00	217.50	-1	63	-1.57%
2020/01/31	1	201.50	0	0.00	201.50	1	86	1.15%
2019/11/27	1	221.50	1	222.50	220.00	0	135	0.00%
2019/11/15	1	237.50	1	240.00	237.50	0	170	0.00%
2019/09/09	1	256.50	1	256.00	253.50	0	178	0.00%
2019/05/17	1	207.00	1	210.00	208.00	0	205	0.00%
2019/04/26	2	192.00	2	191.25	193.00	0	157	0.00%
2019/04/23	1	184.00	1	185.50	185.00	0	155	0.00%
2019/03/15	0	0.00	1	174.50	174.50	-1	153	-0.65%
2019/03/13	0	0.00	1	178.00	177.50	-1	151	-0.66%
2019/03/07	0	0.00	2	179.50	178.00	-2	149	-1.33%
2019/02/22	1	168.50	0	0.00	170.00	1	125	0.80%
2019/02/13	1	164.00	1	165.50	164.00	0	113	0.00%
2019/01/28	1	162.00	1	161.50	161.50	0	106	0.00%
2019/01/25	1	159.50	0	0.00	158.50	1	105	0.95%
2019/01/23	1	160.50	0	0.00	160.00	1	106	0.94%
2019/01/17	1	163.50	1	165.00	157.50	0	99	0.00%
2018/12/22	0	0.00	1	150.50	152.50	-1	92	-1.08%
2018/12/19	1	159.50	0	0.00	156.00	1	91	1.09%
2018/12/18	1	157.50	0	0.00	157.50	1	90	1.11%
2018/12/14	1	162.00	1	158.00	159.00	0	86	0.00%
2018/12/06	0	0.00	9	146.00	145.50	-9	72	-12.50%
2018/09/07	0	0.00	1	184.00	184.00	-1	216	-0.46%
2018/08/20	0	0.00	1	194.00	195.00	-1	376	-0.27%
2018/08/17	1	200.00	0	0.00	198.50	1	376	0.27%
2018/07/30	3	210.00	1	213.00	208.50	2	378	0.53%
2018/07/27	0	0.00	2	214.50	215.50	-2	372	-0.54%
2018/07/17	1	211.50	0	0.00	210.50	1	331	0.30%
2018/07/06	0	0.00	2	194.00	194.50	-2	288	-0.69%
2018/07/04	0	0.00	1	195.50	192.00	-1	284	-0.35%
2018/06/15	1	204.00	0	0.00	206.00	1	253	0.40%
2018/06/12	1	209.00	0	0.00	209.00	1	238	0.42%
2018/06/11	0	0.00	5	213.50	213.50	-5	231	-2.16%
2018/06/08	1	222.00	0	0.00	221.00	1	220	0.45%
2018/06/07	1	212.00	21	216.95	220.00	-20	204	-9.78%
2018/06/06	0	0.00	5	210.00	210.00	-5	184	-2.71%
2018/06/05	0	0.00	67	212.70	204.00	-67	160	-41.69%