虹揚-KY (6573)-國票-北高雄券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.15
漲幅
-1.04%
成交量
110張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	14.70	14.70	-2	126	-1.58%
2024/05/29	0	0.00	2	14.60	14.85	-2	127	-1.57%
2024/05/23	1	15.10	0	0.00	15.00	1	117	0.85%
2024/05/22	0	0.00	2	15.75	15.75	-2	93	-2.13%
2024/04/22	2	12.75	0	0.00	12.65	2	65	3.04%
2024/03/13	2	14.30	0	0.00	14.35	2	63	3.17%
2024/03/12	1	14.60	0	0.00	14.40	1	62	1.59%
2023/08/04	8	15.21	29	15.15	15.20	-21	241	-8.70%
2023/08/02	21	15.61	0	0.00	15.20	21	242	8.67%
2023/06/07	0	0.00	4	16.40	16.20	-4	320	-1.25%
2023/06/06	0	0.00	6	16.30	16.20	-6	321	-1.87%
2023/03/17	0	0.00	3	15.65	15.55	-3	217	-1.38%
2023/03/16	3	16.10	0	0.00	15.55	3	211	1.42%
2023/03/14	2	16.48	2	17.05	16.00	0	177	0.00%
2023/01/17	0	0.00	1	13.20	13.15	-1	107	-0.93%
2022/06/21	0	0.00	20	15.18	15.50	-20	252	-7.92%
2022/05/24	0	0.00	10	17.90	17.60	-10	260	-3.84%
2022/05/20	1	17.50	1	17.50	17.70	0	254	0.00%
2022/05/13	0	0.00	15	15.20	15.25	-15	240	-6.24%
2022/04/22	0	0.00	45	17.41	17.35	-45	253	-17.77%
2022/04/21	0	0.00	10	17.77	17.60	-10	255	-3.92%
2022/04/07	7	20.16	7	20.94	19.70	0	253	0.00%
2022/04/06	5	19.56	0	0.00	20.60	5	219	2.28%
2022/03/25	0	0.00	10	17.14	17.05	-10	152	-6.55%
2022/03/23	0	0.00	5	17.60	17.55	-5	154	-3.24%
2022/03/08	0	0.00	5	16.75	16.85	-5	191	-2.61%
2022/01/21	0	0.00	20	18.22	18.20	-20	880	-2.27%
2022/01/12	5	19.80	0	0.00	19.35	5	991	0.50%
2021/11/30	5	22.30	0	0.00	23.50	5	1,254	0.40%
2021/11/29	0	0.00	15	24.00	23.50	-15	1,242	-1.21%
2021/11/23	8	22.83	0	0.00	22.80	8	1,104	0.72%
2021/11/17	0	0.00	1	24.00	24.10	-1	1,162	-0.09%
2021/11/16	5	24.05	0	0.00	23.80	5	1,165	0.43%
2021/11/15	0	0.00	1	25.00	24.95	-1	1,153	-0.09%
2021/11/12	1	25.15	0	0.00	25.20	1	1,148	0.09%
2021/11/11	0	0.00	5	25.95	24.75	-5	1,154	-0.43%
2021/11/10	1	23.90	0	0.00	23.90	1	1,147	0.09%
2021/11/08	5	24.20	0	0.00	23.75	5	1,158	0.43%
2021/11/02	5	24.55	0	0.00	24.65	5	1,182	0.42%
2021/11/01	0	0.00	10	26.00	25.70	-10	1,184	-0.84%
2021/10/22	0	0.00	10	24.70	23.65	-10	1,220	-0.82%
2021/10/21	0	0.00	25	24.58	24.90	-25	1,210	-2.07%
2021/10/20	6	22.65	28	22.79	22.65	-22	1,251	-1.76%
2021/10/19	52	22.56	0	0.00	22.20	52	1,280	4.06%
2021/10/04	0	0.00	4	19.63	19.10	-4	1,555	-0.26%
2021/10/01	4	20.25	0	0.00	20.15	4	1,660	0.24%
2021/09/24	2	21.85	6	22.90	23.05	-4	1,842	-0.22%
2021/09/23	16	21.70	15	21.81	22.30	1	1,810	0.06%
2021/09/15	5	21.80	0	0.00	21.70	5	1,675	0.30%
2021/09/07	5	22.80	0	0.00	23.05	5	1,652	0.30%
2021/09/02	4	25.25	4	24.70	24.75	0	1,638	0.00%
2021/09/01	8	26.38	5	26.28	26.00	3	1,624	0.18%
2021/08/31	5	26.70	2	26.63	26.55	3	1,594	0.19%
2021/08/18	2	22.80	0	0.00	22.85	2	1,248	0.16%
2021/08/16	6	23.05	0	0.00	22.60	6	1,226	0.49%
2021/08/12	0	0.00	6	25.25	24.70	-6	1,213	-0.49%
2021/08/11	15	23.17	0	0.00	23.20	15	1,205	1.24%
2021/08/05	10	26.56	10	26.51	26.50	0	1,163	0.00%
2021/08/02	15	25.57	0	0.00	25.50	15	1,158	1.29%
2021/07/28	17	26.17	0	0.00	26.90	17	1,109	1.53%
2021/07/27	25	29.22	0	0.00	28.50	25	1,087	2.30%
2021/07/26	5	30.00	0	0.00	31.00	5	1,048	0.48%
2021/07/23	25	32.30	0	0.00	32.00	25	992	2.52%
2021/07/22	0	0.00	40	33.55	33.60	-40	967	-4.14%
2021/07/20	5	32.70	0	0.00	32.85	5	953	0.52%
2021/07/16	0	0.00	45	31.00	31.70	-45	930	-4.84%
2021/07/14	10	28.90	0	0.00	28.10	10	929	1.08%
2021/07/13	5	31.00	0	0.00	30.40	5	922	0.54%
2021/07/12	5	30.05	0	0.00	32.90	5	905	0.55%
2021/07/09	15	28.68	0	0.00	30.05	15	874	1.72%
2021/07/08	7	28.01	3	28.55	28.85	4	827	0.48%
2021/07/07	58	27.96	2	28.10	28.10	56	743	7.53%
2021/06/24	0	0.00	1	18.90	19.20	-1	585	-0.17%
2021/06/16	1	19.50	0	0.00	19.50	1	725	0.14%
2021/06/02	1	18.20	1	18.70	18.70	0	828	0.00%
2021/04/26	0	0.00	2	22.60	21.85	-2	755	-0.26%
2021/04/20	0	0.00	5	22.35	22.45	-5	788	-0.63%
2021/04/19	0	0.00	10	22.20	21.65	-10	863	-1.16%
2021/04/16	10	21.80	0	0.00	22.00	10	856	1.17%
2021/04/14	3	19.73	12	19.79	19.65	-9	832	-1.08%
2021/04/13	10	21.20	1	20.45	20.15	9	824	1.09%
2021/04/12	2	20.00	0	0.00	20.00	2	801	0.25%
2021/04/09	0	0.00	3	19.68	19.90	-3	791	-0.38%
2021/04/08	3	19.42	0	0.00	19.45	3	775	0.39%
2021/03/19	0	0.00	2	20.25	20.90	-2	678	-0.29%
2021/03/18	1	20.00	2	19.00	20.10	-1	610	-0.16%
2021/03/11	3	18.90	0	0.00	18.50	3	545	0.55%
2021/03/10	0	0.00	2	18.70	18.45	-2	535	-0.37%
2021/03/09	2	18.20	0	0.00	18.20	2	513	0.39%
2021/02/22	0	0.00	3	17.35	17.30	-3	462	-0.65%
2021/02/19	3	17.45	0	0.00	17.20	3	455	0.66%
2021/01/15	9	17.63	16	17.20	16.40	-7	412	-1.70%
2021/01/14	7	18.36	0	0.00	17.80	7	394	1.78%
2021/01/12	3	17.40	3	17.50	17.55	0	326	0.00%
2020/12/28	2	15.20	0	0.00	15.25	2	218	0.91%
2020/07/21	0	0.00	1	17.65	17.10	-1	464	-0.22%
2020/07/10	10	20.54	10	19.30	19.30	0	402	0.00%
2020/06/22	3	19.90	0	0.00	19.05	3	176	1.70%
2020/01/20	11	24.30	0	0.00	24.00	11	141	7.76%
2019/12/19	0	0.00	1	25.00	25.00	-1	103	-0.97%
2019/12/18	5	25.27	5	25.52	24.65	0	102	0.00%
2019/12/11	0	0.00	1	24.90	24.55	-1	106	-0.94%
2019/12/10	1	24.65	0	0.00	24.60	1	104	0.95%
2019/12/06	0	0.00	1	25.20	24.75	-1	102	-0.98%
2019/12/05	1	24.60	0	0.00	23.80	1	91	1.10%
2019/07/22	7	27.17	7	26.65	26.65	0	95	0.00%
2019/07/19	10	27.48	10	27.30	27.30	0	93	0.00%
2019/04/23	3	29.40	3	29.55	29.10	0	192	0.00%
2019/04/22	6	31.10	6	32.33	30.05	0	187	0.00%
2019/04/15	0	0.00	1	27.45	27.00	-1	138	-0.72%
2019/03/28	2	27.70	1	27.65	27.15	1	120	0.83%
2019/01/17	1	26.50	1	26.40	25.90	0	85	0.00%
2018/12/19	0	0.00	1	23.20	23.20	-1	102	-0.98%
2018/10/16	1	32.95	0	0.00	32.15	1	226	0.44%
2018/10/11	0	0.00	1	33.70	36.95	-1	231	-0.43%
2018/08/30	1	48.50	0	0.00	48.05	1	277	0.36%
2018/08/08	0	0.00	2	49.00	50.00	-2	269	-0.74%
2018/07/25	1	45.05	1	45.00	45.10	0	296	0.00%
2018/07/10	2	46.85	0	0.00	45.80	2	281	0.71%
2018/06/20	3	51.07	3	49.10	49.10	0	283	0.00%
2018/06/06	2	49.20	2	49.03	49.00	0	265	0.00%
2018/03/09	0	0.00	1	63.50	62.00	-1	432	-0.23%
2018/03/08	1	62.00	0	0.00	64.10	1	446	0.22%
2018/01/11	0	0.00	10	68.00	69.70	-10	1,234	-0.81%
2018/01/09	10	65.00	0	0.00	63.70	10	1,259	0.79%