達邦蛋白 (6578)-國票-北高雄券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.80
漲跌
▼0.55
漲幅
-1.94%
成交量
525張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	20	29.90	0	0.00	30.00	20	1,663	1.20%
2024/04/23	0	0.00	5	31.00	30.00	-5	1,645	-0.30%
2024/04/11	0	0.00	10	27.80	27.80	-10	1,457	-0.69%
2024/04/10	2	28.00	0	0.00	28.85	2	1,433	0.14%
2024/04/09	19	29.73	10	29.40	28.50	9	1,405	0.64%
2024/04/08	28	29.88	33	30.05	31.00	-5	1,304	-0.38%
2024/04/03	5	28.80	0	0.00	28.20	5	1,189	0.42%
2024/04/01	3	27.20	9	26.70	27.80	-6	1,068	-0.56%
2024/03/29	7	26.13	0	0.00	25.30	7	986	0.71%
2024/03/08	1	23.45	1	24.05	22.90	0	850	0.00%
2024/02/29	0	0.00	2	24.25	24.15	-2	891	-0.22%
2024/02/26	5	23.25	5	23.55	23.30	0	1,005	0.00%
2024/02/23	1	22.85	2	22.58	22.85	-1	988	-0.10%
2024/02/22	1	22.90	7	22.82	22.20	-6	947	-0.63%
2024/02/21	9	23.91	0	0.00	23.05	9	915	0.98%
2024/02/19	0	0.00	10	22.85	22.85	-10	756	-1.32%
2024/01/18	0	0.00	5	20.72	20.90	-5	732	-0.68%
2024/01/04	0	0.00	4	21.05	21.20	-4	685	-0.58%
2023/12/25	3	21.25	3	21.20	21.00	0	630	0.00%
2023/12/22	0	0.00	1	20.50	20.40	-1	607	-0.16%
2023/12/18	2	20.05	0	0.00	20.20	2	600	0.33%
2023/12/08	0	0.00	0	20.80	20.90	0	565	0.00%
2023/11/30	0	0.00	1	20.80	20.75	-1	505	-0.20%
2023/11/28	5	21.95	0	0.00	21.85	5	460	1.09%
2023/11/27	0	0.00	1	21.15	21.30	-1	418	-0.24%
2023/11/24	1	21.80	1	22.90	20.55	0	365	0.00%
2023/11/23	0	0.00	1.5	21.23	20.90	-1.5	246	-0.62%
2023/11/22	0	0.00	1	20.00	19.50	-1	185	-0.54%
2023/11/21	0	0.00	2	19.15	19.20	-2	169	-1.18%
2023/11/15	0	0.00	3	19.25	19.10	-3	148	-2.01%
2023/11/14	0	0.00	1	19.20	19.20	-1	124	-0.80%
2023/11/10	0	0.00	5	17.86	17.90	-5	99	-5.02%
2023/11/09	15	17.70	0	0.00	17.70	15	94	15.95%
2023/10/30	0	17.95	0	0.00	17.05	0	96	0.00%
2023/06/29	0	0.00	4	19.20	18.65	-4	625	-0.64%
2023/06/15	0	0.00	3	18.07	18.05	-3	618	-0.48%
2023/06/12	1	18.40	0	0.00	18.25	1	635	0.16%
2023/05/11	0	0.00	2	17.45	17.40	-2	871	-0.23%
2023/04/17	2	19.78	0	0.00	19.25	2	844	0.24%
2023/04/14	0	19.20	0	0.00	18.95	0	823	0.00%
2023/04/11	2	19.83	1	19.72	19.65	1	872	0.11%
2023/04/07	2	18.70	1	19.00	19.00	1	807	0.12%
2023/03/29	4	17.40	0	0.00	17.25	4	886	0.45%
2023/03/21	0	0.00	0.1	17.50	17.35	-0.1	859	-0.01%
2023/03/06	0	0.00	1	17.95	17.80	-1	734	-0.14%
2023/03/03	0	0.00	0	18.40	17.45	0	730	0.00%
2023/03/02	0.2	18.25	0	0.00	18.00	0.2	708	0.03%
2023/01/16	0	15.95	0	0.00	15.70	0	682	0.00%
2022/12/30	0	0.00	1	16.10	16.10	-1	628	-0.16%
2022/12/29	4	16.60	5	16.87	16.60	-1	610	-0.16%
2022/12/28	2	17.03	1	15.90	15.90	1	526	0.19%
2022/12/27	2	17.73	0	0.00	17.15	2	490	0.41%
2022/12/26	1	17.60	2	18.43	18.45	-1	419	-0.24%
2022/11/07	0	0.00	1	16.70	17.15	-1	410	-0.24%
2022/11/04	1	17.00	1	16.65	16.50	0	404	0.00%
2022/11/03	0	0.00	1	16.00	15.90	-1	390	-0.26%
2022/11/02	1	16.50	0	0.00	16.20	1	385	0.26%
2022/11/01	1	15.85	0	0.00	16.10	1	358	0.28%
2022/09/15	1	16.95	0	0.00	16.80	1	423	0.24%
2022/08/19	0	0.00	1	17.45	17.60	-1	584	-0.17%
2022/08/10	1	16.65	0	0.00	16.75	1	1,137	0.09%
2022/07/01	0	0.00	2	16.80	16.80	-2	3,715	-0.05%
2022/06/30	1	17.45	0	0.00	17.60	1	3,709	0.03%
2022/06/28	0	0.00	2	18.60	18.60	-2	3,695	-0.05%
2022/06/24	0	0.00	1	18.00	18.00	-1	3,649	-0.03%
2022/06/21	0	0.00	2	18.10	18.65	-2	3,626	-0.06%
2022/06/13	0	0.00	2	20.65	20.15	-2	3,559	-0.06%
2022/06/10	0	0.00	2	21.65	21.55	-2	3,545	-0.06%
2022/06/07	2	22.35	2	22.50	22.30	0	3,518	0.00%
2022/06/01	5	22.80	0	0.00	22.35	5	3,444	0.15%
2022/05/26	0	0.00	10	24.20	24.30	-10	3,346	-0.30%
2022/05/25	2	24.45	0	0.00	24.30	2	3,299	0.06%
2022/05/23	7	22.91	7	22.94	22.90	0	3,108	0.00%
2022/05/19	52	24.88	42	24.59	24.35	10	3,006	0.33%
2022/05/18	10	23.83	7	24.30	24.00	3	2,844	0.11%
2022/05/17	4	24.65	15	24.86	24.30	-11	2,744	-0.40%
2022/05/16	10	22.50	0	0.00	22.90	10	2,547	0.39%
2022/05/13	5	23.45	0	0.00	22.85	5	2,480	0.20%
2022/05/12	4	25.26	4	25.51	25.00	0	2,321	0.00%
2022/05/11	16	24.80	20	24.18	25.15	-4	1,830	-0.22%
2022/05/10	0	0.00	59	25.63	22.90	-59	1,611	-3.66%
2022/05/09	60	25.08	0	0.00	25.30	60	1,343	4.47%
2022/05/06	0	0.00	1	23.00	23.00	-1	1,198	-0.08%
2022/05/05	2	21.65	3	20.65	20.95	-1	1,088	-0.09%
2022/05/04	0	0.00	2	21.75	20.10	-2	1,045	-0.19%
2022/05/03	6	21.48	3	21.60	21.25	3	1,038	0.29%
2022/04/27	2	20.80	2	21.50	21.10	0	1,007	0.00%
2022/04/21	0	0.00	1	25.60	25.50	-1	921	-0.11%
2022/04/19	20	27.20	9	26.32	25.55	11	865	1.27%
2022/04/18	20	25.17	24	26.25	26.75	-4	707	-0.57%
2022/04/15	6	23.63	5	24.35	24.35	1	491	0.20%
2022/04/14	2	21.23	10	21.36	22.15	-8	345	-2.32%
2022/04/13	8	20.57	2	20.00	20.15	6	263	2.28%
2022/04/12	3	19.60	0	0.00	20.70	3	198	1.51%
2022/04/06	0	0.00	1	17.20	17.10	-1	72	-1.39%
2022/02/08	1	16.55	0	0.00	16.50	1	109	0.92%
2022/01/11	1	17.80	0	0.00	17.70	1	107	0.93%
2020/12/09	0	0.00	3	21.00	20.75	-3	71	-4.19%
2020/12/08	3	20.30	0	0.00	20.30	3	59	5.03%
2020/05/05	0	0.00	1	20.30	20.70	-1	77	-1.28%
2020/04/10	1	20.30	0	0.00	20.00	1	78	1.28%
2020/04/07	0	0.00	1	20.95	20.95	-1	74	-1.35%
2020/03/03	1	22.30	0	0.00	22.30	1	62	1.61%
2019/08/23	0	0.00	1	26.00	26.20	-1	68	-1.45%
2019/06/06	0	0.00	15	26.07	25.90	-15	133	-11.23%
2019/04/22	15	28.93	0	0.00	29.00	15	219	6.85%
2019/04/09	1	27.80	0	0.00	27.70	1	273	0.37%
2019/01/07	1	29.25	0	0.00	29.25	1	286	0.35%
2018/12/14	0	0.00	1	24.15	24.10	-1	501	-0.20%
2018/12/06	0	0.00	15	24.48	24.25	-15	520	-2.88%
2018/11/29	1	26.00	0	0.00	25.85	1	510	0.20%
2018/11/22	0	0.00	2	25.98	27.00	-2	503	-0.40%
2018/11/21	2	25.35	0	0.00	25.40	2	495	0.40%
2018/11/19	15	23.93	0	0.00	25.70	15	485	3.09%
2018/10/31	1	24.50	0	0.00	25.10	1	455	0.22%
2018/10/29	2	27.20	0	0.00	25.95	2	441	0.45%
2018/10/24	0	0.00	1	32.80	32.85	-1	401	-0.25%
2018/10/22	1	32.95	1	32.20	32.50	0	374	0.00%
2018/10/19	1	31.65	0	0.00	31.00	1	362	0.28%
2018/10/15	0	0.00	13	30.00	32.00	-13	337	-3.85%
2018/10/12	13	27.85	0	0.00	31.55	13	324	4.01%
2018/10/08	2	36.00	1	35.60	35.35	1	282	0.35%
2018/10/05	0	0.00	7	32.36	33.25	-7	236	-2.96%
2018/10/03	7	28.00	0	0.00	27.50	7	174	4.00%
2018/10/02	1	28.50	5	30.00	28.25	-4	164	-2.44%
2018/10/01	0	0.00	10	29.05	29.05	-10	148	-6.74%
2018/09/27	15	23.49	0	0.00	24.05	15	99	15.04%