M31 (6643)-國票-北高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
434.5
漲跌
▼48.0
漲幅
-9.95%
成交量
127張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	434.50	3	434.50	434.50	-3	770	-0.39%
2025/04/08	0	0.00	1	482.50	482.50	-1	777	-0.13%
2025/04/02	0	0.00	1	599.00	595.00	-1	795	-0.13%
2025/04/01	0	0.00	3	593.00	594.00	-3	796	-0.38%
2025/03/31	25.3	582.16	0	0.00	582.00	25.3	795	3.18%
2025/03/20	2	718.50	1	704.00	701.00	1	968	0.10%
2025/03/19	0	0.00	1	723.00	715.00	-1	963	-0.10%
2025/03/18	1	714.00	0	0.00	720.00	1	973	0.10%
2025/03/17	0	0.00	1	704.00	691.00	-1	969	-0.10%
2025/03/13	0	720.00	0	0.00	716.00	0	972	0.00%
2025/03/11	0	674.00	1	684.00	689.00	-1	993	-0.10%
2025/03/10	0	708.00	0	0.00	715.00	0	999	0.00%
2025/03/07	1	728.00	1	729.00	707.00	0	1,003	0.00%
2025/03/05	1	732.00	0	0.00	722.00	1	1,004	0.10%
2025/03/04	0	720.00	0	0.00	719.00	0	998	0.00%
2025/03/03	2	754.98	0	0.00	750.00	2	990	0.20%
2025/02/27	0	760.00	1	780.00	763.00	-1	991	-0.10%
2025/02/26	1	753.00	1	747.23	751.00	0	983	0.00%
2025/02/25	1	791.98	0	0.00	783.00	1	976	0.10%
2025/02/24	1	787.00	1	796.00	812.00	0	977	0.00%
2025/02/20	2	811.94	1	806.00	812.00	1	983	0.10%
2025/02/19	3	816.67	3	819.40	815.00	0	979	0.00%
2025/02/18	0	0.00	1	791.00	792.00	-1	946	-0.11%
2025/02/17	2	783.50	2.1	773.07	770.00	-0.1	940	-0.01%
2025/02/14	1	760.00	2	774.49	783.00	-1	925	-0.11%
2025/02/13	0	0.00	1	727.33	762.00	-1	889	-0.11%
2025/02/12	0	0.00	1	695.00	695.00	-1	866	-0.12%
2025/02/11	2	701.50	1	699.00	699.00	1	884	0.11%
2025/02/10	0	0.00	1	688.00	696.00	-1	921	-0.11%
2025/02/07	0	0.00	0	704.00	700.00	0	932	0.00%
2025/02/06	1	681.00	1	671.00	680.00	0	932	0.00%
2025/02/05	0	0.00	1	660.00	664.00	-1	956	-0.10%
2025/02/04	2	645.50	1.3	648.60	652.00	0.8	976	0.08%
2025/01/17	0	615.00	0	0.00	614.00	0	1,033	0.00%
2025/01/14	1	621.00	0	0.00	609.00	1	1,083	0.09%
2025/01/13	0.3	612.84	0	0.00	603.00	0.3	1,085	0.03%
2025/01/10	0	667.00	0	0.00	665.00	0	1,078	0.00%
2025/01/09	0	696.00	0	0.00	685.00	0	1,077	0.00%
2025/01/08	0.5	728.00	0	0.00	701.00	0.5	1,074	0.05%
2025/01/02	1	740.00	0	0.00	717.00	1	1,087	0.09%
2024/12/31	1	751.00	0	0.00	753.00	1	1,077	0.09%
2024/12/30	1	754.00	0	0.00	749.00	1	1,069	0.09%
2024/12/26	1	771.96	0	0.00	763.00	1	1,052	0.10%
2024/12/25	1	785.00	1	779.00	772.00	0	1,046	0.00%
2024/12/24	0	0.00	1	754.00	762.00	-1	1,039	-0.10%
2024/12/23	1	774.00	1	778.00	772.00	0	1,047	0.00%
2024/12/20	1	791.94	1	804.00	771.00	0	1,039	0.00%
2024/12/19	1	777.03	1	788.00	779.00	0	1,017	0.00%
2024/12/18	1	795.07	1	803.00	802.00	0	1,034	0.00%
2024/12/17	7	816.86	5	822.00	821.00	2	1,052	0.19%
2024/12/16	6	787.33	8	784.75	783.00	-2	1,013	-0.20%
2024/12/13	2	746.00	1	750.00	750.00	1	990	0.10%
2024/12/12	3	747.33	2	744.00	735.00	1	1,045	0.10%
2024/12/06	1	753.00	3	754.35	745.00	-2	1,052	-0.19%
2024/12/05	0	0.00	0.2	728.00	735.00	-0.2	1,032	-0.02%
2024/12/04	1	738.00	0	0.00	724.00	1	1,035	0.10%
2024/11/29	3	688.00	3	699.00	720.00	0	1,043	0.00%
2024/11/22	0	0.00	1	719.00	713.00	-1	1,066	-0.09%
2024/11/21	0	0.00	0	717.00	714.00	0	1,057	0.00%
2024/11/20	1	708.00	0	0.00	700.00	1	1,049	0.10%
2024/11/18	0	666.00	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0	698.86	2	707.50	695.00	-2	1,015	-0.19%
2024/11/14	1	716.00	0	0.00	715.00	1	1,011	0.10%
2024/11/13	0.1	718.00	0	0.00	716.00	0.1	1,004	0.01%
2024/11/12	0	0.00	1	728.00	728.00	-1	999	-0.10%
2024/11/11	1	730.00	0	0.00	726.00	1	990	0.10%
2024/11/08	1	724.00	2	724.50	728.00	-1	981	-0.10%
2024/11/07	3	727.05	0	0.00	720.00	3	1,005	0.30%
2024/11/06	0	0.00	0.1	764.00	763.00	-0.1	1,036	-0.01%
2024/11/05	0	757.00	1	755.00	752.00	-1	1,082	-0.09%
2024/11/04	1	760.00	1	767.00	778.00	0	1,103	0.00%
2024/11/01	0.1	735.38	1	742.07	748.00	-0.9	1,071	-0.09%
2024/10/30	1.1	760.35	1	755.00	758.00	0.1	1,062	0.01%
2024/10/29	1	801.00	0	0.00	776.00	1	1,046	0.10%
2024/10/28	2	833.50	1	850.00	808.00	1	1,046	0.10%
2024/10/25	1	837.00	0	0.00	816.00	1	1,047	0.10%
2024/10/24	1	856.00	1	824.00	824.00	0	1,070	0.00%
2024/10/23	1	857.00	1	865.00	852.00	0	1,071	0.00%
2024/10/22	1	849.98	0	0.00	841.00	1	1,069	0.09%
2024/10/21	0	0.00	1	824.00	855.00	-1	1,071	-0.09%
2024/10/18	0	812.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	2	838.00	2	842.00	816.00	0	1,082	0.00%
2024/10/15	1	870.00	0	0.00	854.00	1	1,117	0.09%
2024/10/14	1	885.00	0	0.00	863.00	1	1,124	0.09%
2024/10/11	1	871.14	1	869.00	876.00	0	1,144	0.00%
2024/10/09	2	873.00	1	878.00	849.00	1	1,143	0.09%
2024/09/25	0	790.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/19	10	970.00	11	990.00	1015.00	-1	1,305	-0.08%
2024/09/18	1	994.00	0	0.00	962.00	1	1,272	0.08%
2024/09/16	0	0.00	0	960.00	980.00	0	1,241	0.00%
2024/09/13	0	0.00	0	955.00	989.00	0	1,211	0.00%
2024/09/12	0	897.50	1	900.00	913.00	-1	1,149	-0.09%
2024/09/09	0	0.00	0	818.00	822.00	0	1,239	0.00%
2024/09/06	0	0.00	2	857.00	834.00	-2	1,263	-0.16%
2024/09/05	2	850.00	0	0.00	845.00	2	1,272	0.16%
2024/09/04	1.1	837.60	0	0.00	825.00	1.1	1,288	0.09%
2024/09/03	0	0.00	0.1	903.00	898.00	-0.1	1,284	-0.01%
2024/09/02	0	0.00	0.9	943.67	925.00	-0.9	1,299	-0.07%
2024/08/29	2	944.50	2.2	950.36	958.00	-0.2	1,384	-0.01%
2024/08/28	0.1	947.00	1	950.00	943.00	-0.9	1,390	-0.06%
2024/08/27	3	980.00	2	969.00	956.00	1	1,403	0.07%
2024/08/26	3.4	1007.17	3	996.33	969.00	0.4	1,408	0.03%
2024/08/23	1	989.00	0	999.00	1010.00	1	1,410	0.07%
2024/08/22	0	0.00	0	1000.00	1000.00	0	1,442	0.00%
2024/08/21	0.4	1009.54	0.2	1000.00	991.00	0.2	1,455	0.01%
2024/08/16	0	1050.00	1.6	1031.25	1050.00	-1.6	1,474	-0.11%
2024/08/15	0	977.00	1	947.00	975.00	-1	1,472	-0.07%
2024/08/12	2	849.00	0	0.00	860.00	2	1,507	0.13%
2024/08/09	1	866.03	3	870.33	885.00	-2	1,536	-0.13%
2024/08/08	2.2	802.09	2	811.50	826.00	0.2	1,525	0.01%
2024/08/07	2	901.50	2	879.50	870.00	0	1,481	0.00%
2024/08/06	0	861.67	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	936.00	936.00	0	1,435	0.00%
2024/08/02	0.2	1078.12	0	1045.00	1040.00	0.2	1,443	0.01%
2024/08/01	0	1165.00	0.2	1155.00	1155.00	-0.2	1,440	-0.01%
2024/07/31	1	1110.05	1	1115.00	1115.00	0	1,443	0.00%
2024/07/30	1	1135.00	0.1	1145.00	1145.00	1	1,440	0.07%
2024/07/29	2	1244.16	2	1180.00	1125.00	0	1,426	0.00%
2024/07/26	0	1251.84	1	1260.00	1245.00	-1	1,402	-0.07%
2024/07/23	1	1315.03	1	1300.15	1300.00	0	1,410	0.00%
2024/07/22	2	1274.95	1	1294.03	1285.00	1	1,415	0.07%
2024/07/19	1	1339.57	3	1333.33	1315.00	-2	1,412	-0.14%
2024/07/18	2	1357.49	0	0.00	1330.00	2	1,413	0.14%
2024/07/17	2	1439.96	3	1435.00	1465.00	-1	1,393	-0.07%
2024/07/16	0	0.00	0	1460.00	1405.00	0	1,394	0.00%
2024/07/12	2.5	1412.33	2	1434.98	1425.00	0.5	1,400	0.03%
2024/07/11	0.2	1419.68	4.5	1428.89	1395.00	-4.3	1,400	-0.31%
2024/07/10	5	1409.00	3.1	1401.08	1405.00	1.9	1,413	0.13%
2024/07/09	1	1395.00	2	1337.50	1410.00	-1	1,391	-0.07%
2024/07/08	1.2	1287.50	1	1250.00	1285.00	0.2	1,360	0.01%
2024/07/05	2	1327.50	1	1335.00	1305.00	1	1,356	0.07%
2024/07/04	3	1268.33	4.2	1277.62	1330.00	-1.2	1,334	-0.09%
2024/07/03	0	1220.00	0	0.00	1210.00	0	1,321	0.00%
2024/07/01	0	0.00	1	1190.00	1180.00	-1	1,334	-0.07%
2024/06/28	0	1125.00	0	1115.00	1135.00	0	1,370	0.00%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	1	1124.66	0	0.00	1125.00	1	1,411	0.07%
2024/06/25	1	1084.90	0	0.00	1085.00	1	1,406	0.07%
2024/06/24	0	0.00	1.2	1276.67	1245.00	-1.2	1,399	-0.09%
2024/06/21	0.3	1325.00	1	1320.00	1320.00	-0.7	1,391	-0.05%
2024/06/20	1	1319.93	1	1325.00	1330.00	0	1,387	0.00%
2024/06/19	1	1289.95	0	0.00	1320.00	1	1,382	0.07%
2024/06/18	2	1329.96	2	1315.00	1330.00	0	1,376	0.00%
2024/06/17	2	1300.02	3	1276.67	1310.00	-1	1,341	-0.07%
2024/06/14	1	1170.44	1	1190.00	1225.00	0	1,289	0.00%
2024/06/13	0	0.00	0	1160.00	1135.00	0	1,246	0.00%
2024/06/07	1	1169.97	0	0.00	1165.00	1	1,230	0.08%
2024/06/06	0	1150.83	2	1162.50	1150.00	-2	1,228	-0.16%
2024/06/05	3	1141.67	1	1130.00	1130.00	2	1,225	0.16%
2024/06/04	0	0.00	1	1230.00	1135.00	-1	1,214	-0.08%
2024/06/03	1	1130.00	0	0.00	1135.00	1	1,195	0.08%
2024/05/30	0	0.00	1	1120.09	1140.00	-1	1,229	-0.08%
2024/05/29	1	1135.00	2	1110.00	1110.00	-1	1,241	-0.08%
2024/05/28	2	1117.49	1	1125.00	1130.00	1	1,242	0.08%
2024/05/27	0.1	1080.00	0	0.00	1070.00	0.1	1,216	0.01%
2024/05/24	1	1040.00	0	0.00	1040.00	1	1,204	0.08%
2024/05/21	0	0.00	0	1045.00	1050.00	0	1,182	0.00%
2024/05/20	0	0.00	0	1045.00	1070.00	0	1,177	0.00%
2024/05/17	0	1055.00	0.1	1055.00	1055.00	0	1,170	0.00%
2024/05/15	1	1050.10	2	1080.00	1085.00	-1	1,143	-0.09%
2024/05/14	0	1025.00	0	986.00	1030.00	0	1,112	0.00%
2024/05/13	0.1	973.00	0	1000.00	965.00	0	1,114	0.00%
2024/05/10	2	1052.38	2	1022.50	1015.00	0	1,118	0.00%
2024/05/09	0	1110.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/06	1	1155.00	0	0.00	1200.00	1	1,176	0.09%
2024/05/03	0	1200.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/29	0	1230.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	0	1190.00	0	0.00	1180.00	0	1,258	0.00%
2024/04/25	1	1115.07	2	1120.00	1120.00	-1	1,261	-0.08%
2024/04/24	0	1175.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	2	1140.00	2	1142.50	1145.00	0	1,310	0.00%
2024/04/22	0	1170.00	1	1135.00	1135.00	-1	1,345	-0.07%
2024/04/19	1	1215.19	0	0.00	1215.00	1	1,343	0.07%
2024/04/18	0	1290.00	1.2	1292.08	1295.00	-1.2	1,343	-0.09%
2024/04/17	2	1352.47	1	1314.57	1325.00	1	1,360	0.07%
2024/04/16	4	1245.15	4	1268.75	1310.00	0	1,342	0.00%
2024/04/15	0	1225.00	0	1255.00	1220.00	0	1,338	0.00%
2024/04/12	0	1293.33	0	1310.00	1295.00	0	1,344	0.00%
2024/04/11	3	1291.69	2	1319.90	1295.00	1	1,347	0.07%