復盛應用 (6670)-國票-北高雄券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	277.00	0	0.00	269.00	1	385	0.26%
2024/04/30	1	275.00	0	0.00	280.00	1	375	0.27%
2024/04/29	0	270.00	1	280.00	279.50	-1	370	-0.26%
2024/04/25	1	265.00	2	260.75	264.50	-1	355	-0.28%
2024/04/24	2	253.50	0	0.00	255.50	2	336	0.59%
2024/04/23	0	0.00	1	254.00	254.00	-1	333	-0.30%
2024/04/22	0	0.00	1	251.00	250.00	-1	336	-0.30%
2024/04/19	2	247.00	0	0.00	243.00	2	329	0.61%
2024/04/02	0	0.00	3	245.00	245.50	-3	298	-1.01%
2024/04/01	3	242.50	0	0.00	242.50	3	296	1.01%
2024/02/16	0	0.00	1	219.50	221.00	-1	284	-0.35%
2024/01/08	0	0.00	0	213.00	211.00	0	281	0.00%
2023/11/29	0	0.00	0.1	206.25	204.50	-0.1	247	-0.02%
2023/11/27	0	0.00	0.1	204.50	203.00	-0.1	242	-0.02%
2023/11/08	0	0.00	1	209.00	208.00	-1	223	-0.45%
2023/09/21	0	0.00	2	202.50	201.50	-2	304	-0.66%
2023/09/11	0	0.00	1	206.00	207.50	-1	389	-0.26%
2023/08/28	0	0.00	1	193.00	194.50	-1	430	-0.23%
2023/08/14	0	0.00	0.3	194.50	193.00	-0.3	450	-0.06%
2023/08/10	0	0.00	2	194.50	193.00	-2	450	-0.44%
2023/08/07	0	198.00	0	0.00	196.50	0	448	0.01%
2023/08/02	0	199.50	0	0.00	198.00	0	453	0.01%
2023/07/25	12	197.00	0	0.00	206.50	12	442	2.71%
2023/07/20	1	223.50	0	0.00	223.00	1	411	0.24%
2023/07/14	1	218.50	0	0.00	219.00	1	387	0.26%
2023/07/13	0	0.00	0.1	223.91	222.00	-0.1	381	-0.03%
2023/07/12	0	0.00	0.1	223.50	222.50	-0.1	381	-0.02%
2023/07/11	0	225.50	0.1	226.00	224.00	0	382	-0.01%
2023/07/10	0	0.00	0.1	227.23	225.50	-0.1	383	-0.03%
2023/07/07	1	229.50	0	0.00	230.00	1	386	0.26%
2023/06/30	0	220.00	0	0.00	221.00	0	393	0.01%
2023/06/21	0.1	232.00	0	0.00	232.00	0.1	414	0.01%
2023/06/19	0	0.00	0.1	232.00	233.50	-0.1	392	-0.02%
2023/06/14	0	0.00	0.2	222.00	222.00	-0.2	365	-0.05%
2023/06/02	0.1	215.26	0	0.00	215.00	0.1	410	0.02%
2023/05/12	0	0.00	0.1	211.00	210.50	-0.1	561	-0.01%
2023/05/11	0	0.00	2	209.00	208.50	-2	576	-0.35%
2023/05/09	0.1	213.50	0	0.00	211.00	0.1	578	0.01%
2023/04/25	0	211.00	0	0.00	208.50	0	606	0.00%
2023/04/20	1.1	213.27	0	0.00	213.50	1.1	627	0.18%
2023/03/29	1	230.00	1	230.00	228.50	0	618	0.00%
2023/03/27	2	234.50	0	0.00	231.00	2	613	0.33%
2023/03/08	0	0.00	0	250.00	238.00	0	601	-0.01%
2023/03/06	2	249.00	0	0.00	250.50	2	561	0.36%
2023/03/01	0	0.00	2	244.00	244.50	-2	525	-0.38%
2023/02/24	2	251.50	0	0.00	248.50	2	508	0.39%
2023/02/23	0	0.00	2	242.00	246.00	-2	490	-0.41%
2023/02/22	0	0.00	1	234.50	235.00	-1	472	-0.21%
2023/02/20	1	223.50	0	0.00	223.50	1	458	0.22%
2023/02/10	1	226.50	1	225.00	225.50	0	484	0.00%
2023/02/09	0	0.00	2	227.00	226.50	-2	489	-0.41%
2023/02/02	1	222.00	0	0.00	221.00	1	469	0.21%
2023/01/30	1	217.00	0	0.00	219.50	1	453	0.22%
2023/01/10	2.1	220.48	2	219.50	218.00	0.1	439	0.02%
2022/12/06	0	0.00	2	223.00	222.00	-2	347	-0.58%
2022/08/11	6	192.00	0	0.00	192.00	6	254	2.36%
2022/04/29	0	0.00	1	218.50	219.00	-1	226	-0.44%
2022/03/21	0	0.00	5	203.00	203.50	-5	155	-3.22%
2022/02/09	0	0.00	2	209.00	214.00	-2	135	-1.48%
2021/12/20	5	195.00	0	0.00	190.50	5	138	3.60%
2021/11/18	1	194.00	0	0.00	193.50	1	164	0.61%
2021/09/08	1	177.00	0	0.00	176.50	1	345	0.29%
2021/08/13	1	188.00	0	0.00	186.50	1	414	0.24%
2021/05/18	0	0.00	1	209.00	207.50	-1	820	-0.12%
2021/05/12	1	192.00	0	0.00	186.00	1	866	0.12%
2021/02/17	0	0.00	1	200.00	200.50	-1	312	-0.32%
2021/01/13	1	167.00	0	0.00	169.00	1	270	0.37%
2020/10/20	0	0.00	3	179.50	178.00	-3	658	-0.46%
2020/10/16	1	172.00	1	174.00	174.00	0	663	0.00%
2020/10/08	1	175.00	0	0.00	170.00	1	640	0.16%
2020/09/28	2	174.50	0	0.00	175.50	2	632	0.32%
2020/09/10	0	0.00	1	204.00	195.50	-1	581	-0.17%
2020/09/09	2	196.50	2	197.75	198.00	0	537	0.00%
2020/09/08	1	193.00	1	194.50	194.00	0	511	0.00%
2020/09/02	0	0.00	1	176.00	175.50	-1	467	-0.21%
2020/09/01	0	0.00	40	175.50	175.50	-40	487	-8.20%
2020/08/26	0	0.00	1	168.50	167.00	-1	528	-0.19%
2020/08/19	0	0.00	40	159.31	159.50	-40	559	-7.15%
2020/08/14	1	162.00	0	0.00	162.50	1	632	0.16%
2020/08/06	1	163.50	0	0.00	162.50	1	695	0.14%
2020/07/20	7	170.00	0	0.00	169.00	7	704	0.99%
2020/07/17	1	169.00	1	169.50	170.00	0	711	0.00%
2020/06/30	2	162.00	0	0.00	163.00	2	758	0.26%
2020/06/29	14	160.00	0	0.00	160.00	14	757	1.85%
2020/06/19	25	168.94	0	0.00	167.50	25	782	3.19%
2020/06/05	0	0.00	1	183.00	179.00	-1	875	-0.11%
2020/06/02	32	175.00	0	0.00	170.00	32	852	3.75%
2020/05/25	1	174.50	0	175.50	175.50	1	848	0.11%
2020/05/15	0	0.00	5	152.50	151.50	-5	794	-0.63%
2020/05/14	2	153.00	0	0.00	151.50	2	794	0.25%
2020/05/12	1	155.50	0	0.00	155.50	1	807	0.12%
2020/05/11	1	158.50	0	0.00	158.00	1	812	0.12%
2020/05/08	1	159.00	0	0.00	158.50	1	827	0.12%
2020/05/07	1	159.00	1	160.50	160.00	0	828	0.00%
2020/04/30	0	165.50	0	0.00	165.50	0	837	0.00%
2020/04/29	0	0.00	16	158.00	164.00	-16	834	-1.92%
2020/04/28	0	0.00	16	155.00	157.00	-16	805	-1.99%
2020/04/23	16	149.00	0	0.00	148.50	16	865	1.85%
2020/04/17	10	159.00	10	156.50	153.50	0	871	0.00%
2020/04/15	0	0.00	1	153.50	154.00	-1	870	-0.11%
2020/04/14	1	152.00	0	0.00	152.00	1	872	0.11%
2020/03/31	16	156.25	0	0.00	155.50	16	854	1.87%
2020/03/30	1	155.00	1	155.00	155.50	0	852	0.00%
2020/03/25	0	0.00	1	161.50	155.00	-1	825	-0.12%
2020/03/23	1	150.50	1	152.00	149.00	0	801	0.00%
2020/03/20	2	147.50	2	148.00	153.00	0	795	0.00%
2020/03/19	5	137.40	5	137.00	140.50	0	738	0.00%
2020/03/18	2	140.00	1	145.00	140.00	1	721	0.14%
2020/03/13	1	149.00	0	0.00	154.00	1	681	0.15%
2020/03/04	0	0.00	2	193.00	190.50	-2	606	-0.33%
2020/02/26	0	0.00	6	204.17	203.50	-6	559	-1.07%
2020/02/25	2	204.50	0	0.00	205.50	2	552	0.36%
2020/02/24	4	203.50	2	203.00	205.00	2	545	0.37%
2020/02/21	2	202.00	0	0.00	202.00	2	536	0.37%
2020/02/20	2	214.00	0	0.00	208.50	2	520	0.38%
2020/02/11	1	197.50	5	196.90	199.00	-4	433	-0.92%
2020/02/10	3	191.33	4	193.13	193.00	-1	417	-0.24%
2020/02/06	0	0.00	5	195.50	196.00	-5	418	-1.20%
2020/02/04	3	192.33	2	195.75	192.50	1	409	0.24%
2020/01/31	0	0.00	4	189.75	190.00	-4	397	-1.01%
2020/01/30	2	186.00	10	186.75	185.00	-8	391	-2.05%
2020/01/20	2	196.75	2	197.00	194.50	0	383	0.00%
2020/01/17	24	198.17	3	199.00	194.50	21	385	5.45%
2020/01/15	2	192.00	3	193.00	193.00	-1	340	-0.29%
2020/01/10	2	189.00	19	187.45	187.00	-17	346	-4.91%
2020/01/09	1	182.00	1	183.50	186.50	0	334	0.00%
2020/01/08	2	183.75	2	183.00	180.50	0	329	0.00%
2020/01/07	4	187.38	4	186.88	183.50	0	327	0.00%
2019/12/13	0	0.00	1	176.00	176.50	-1	384	-0.26%
2019/11/18	0	0.00	12	179.50	179.00	-12	515	-2.33%
2019/10/15	1	181.00	0	0.00	181.00	1	669	0.15%
2019/09/05	6	169.25	6	168.50	168.50	0	873	0.00%
2019/08/23	0	0.00	1	166.50	167.00	-1	911	-0.11%
2019/08/20	4	166.50	4	165.00	165.00	0	993	0.00%
2019/08/19	2	166.50	2	167.00	167.00	0	997	0.00%
2019/08/15	5	163.50	5	163.50	163.50	0	1,017	0.00%
2019/08/14	2	171.50	2	169.00	169.00	0	1,018	0.00%
2019/08/13	2	168.00	2	170.00	170.00	0	1,023	0.00%
2019/08/12	2	168.50	2	167.50	167.50	0	1,026	0.00%
2019/08/07	0	0.00	1	164.00	167.00	-1	1,037	-0.10%
2019/08/06	4	161.13	3	163.00	163.00	1	1,038	0.10%
2019/08/05	4	172.25	4	170.00	170.00	0	1,023	0.00%
2019/08/02	2	176.00	0	0.00	173.00	2	1,025	0.20%
2019/08/01	2	179.00	2	179.50	179.50	0	1,023	0.00%
2019/07/31	16	182.03	2	184.50	183.50	14	1,025	1.37%
2019/07/30	1	177.50	5	179.90	180.50	-4	1,020	-0.39%
2019/07/29	3	175.83	4	176.88	177.00	-1	1,015	-0.10%
2019/07/26	1	172.50	1	175.00	174.00	0	1,008	0.00%
2019/07/25	4	170.75	1	172.00	172.00	3	1,024	0.29%
2019/07/24	1	173.00	0	0.00	173.00	1	1,016	0.10%
2019/07/22	1	176.50	0	0.00	175.50	1	1,026	0.10%
2019/07/16	4	190.25	4	188.50	188.50	0	1,006	0.00%
2019/07/15	1	188.00	1	191.00	191.00	0	1,003	0.00%
2019/07/11	0	0.00	1	202.50	198.50	-1	991	-0.10%
2019/07/05	4	192.50	6	195.50	198.00	-2	969	-0.21%
2019/07/04	0	0.00	0.3	193.00	193.00	-0.3	956	-0.03%
2019/07/03	8	186.75	6	187.67	186.00	2	939	0.21%
2019/07/02	5.1	190.97	4	187.00	187.00	1.1	930	0.12%
2019/07/01	2	197.50	2	197.00	197.00	0	905	0.00%
2019/06/28	2	196.50	2	198.00	198.00	0	904	0.00%
2019/06/27	4	199.63	3	198.50	196.00	1	917	0.11%
2019/06/26	0.2	196.50	1	197.50	197.00	-0.8	911	-0.09%
2019/06/21	1	192.50	1	197.50	191.00	0	898	0.00%
2019/06/18	2	192.00	3	189.33	187.00	-1	878	-0.11%
2019/06/17	0	0.00	1	183.50	184.00	-1	831	-0.12%
2019/06/03	1	175.50	0	0.00	174.00	1	860	0.12%
2019/05/31	1	176.50	0	0.00	178.50	1	861	0.12%
2019/05/29	0	0.00	1	179.00	178.00	-1	841	-0.12%
2019/05/28	0	0.00	1	174.50	173.50	-1	810	-0.12%
2019/05/23	1	169.00	0	0.00	169.50	1	779	0.13%
2019/05/21	0	0.00	1	171.00	169.50	-1	768	-0.13%
2019/05/20	1	167.00	1	167.50	167.00	0	749	0.00%
2019/04/25	0	0.00	1	161.50	161.50	-1	660	-0.15%
2019/04/12	0	0.00	1	161.50	161.50	-1	788	-0.13%
2019/04/09	0	0.00	1	161.00	160.50	-1	834	-0.12%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/03/29	2	166.00	1	168.00	163.00	1	986	0.10%
2019/03/25	1	161.50	0	0.00	161.50	1	1,091	0.09%
2019/03/20	0	0.00	1	164.00	164.00	-1	1,064	-0.09%
2019/03/19	1	162.00	0	0.00	164.00	1	1,051	0.10%
2019/03/14	1	163.00	0	0.00	162.00	1	1,010	0.10%
2019/03/13	12	162.00	1	162.50	162.00	11	981	1.12%
2019/03/06	2	157.25	0	0.00	159.50	2	928	0.22%
2019/03/05	0	0.00	1	161.00	159.00	-1	918	-0.11%
2019/02/25	0	0.00	10	159.00	159.00	-10	876	-1.14%
2019/02/21	0	0.00	10	157.50	157.50	-10	855	-1.17%
2019/02/20	2	153.75	0	0.00	154.00	2	837	0.24%
2019/02/19	1	153.50	7	153.71	153.50	-6	830	-0.72%
2019/02/18	0	0.00	5	152.00	153.00	-5	826	-0.61%
2019/02/15	2	152.00	1	152.00	152.00	1	822	0.12%
2019/02/14	0	0.00	1	156.50	154.50	-1	813	-0.12%
2019/02/13	1	156.50	11	156.00	157.00	-10	798	-1.25%
2019/02/12	1	150.50	0	0.00	152.50	1	774	0.13%
2019/02/11	0	0.00	2	148.50	149.50	-2	762	-0.26%
2019/01/29	2	148.00	0	0.00	148.50	2	751	0.27%
2019/01/25	10	148.00	0	0.00	147.50	10	739	1.35%
2019/01/23	10	147.50	0	0.00	147.50	10	727	1.37%
2019/01/21	0	0.00	1	149.00	148.50	-1	713	-0.14%
2019/01/18	11	148.68	0	0.00	149.00	11	708	1.55%
2019/01/17	1	149.50	0	0.00	148.00	1	699	0.14%
2019/01/16	1	146.00	1	145.50	145.00	0	682	0.00%
2019/01/15	10	148.00	0	0.00	148.50	10	663	1.51%
2019/01/14	0	0.00	2	150.50	150.50	-2	626	-0.32%
2019/01/11	0	0.00	2	157.00	156.00	-2	600	-0.33%
2019/01/10	1	157.00	1	157.50	157.50	0	586	0.00%
2019/01/08	2	160.75	3	160.83	160.00	-1	548	-0.18%
2019/01/07	1	162.50	2	162.25	161.50	-1	535	-0.19%
2019/01/04	1	156.50	0	0.00	162.50	1	514	0.19%
2019/01/03	0	0.00	1	157.00	159.00	-1	488	-0.20%
2018/12/28	4	161.63	3	159.17	159.50	1	454	0.22%
2018/12/27	2	161.00	26	159.31	159.50	-24	421	-5.70%
2018/12/26	0	0.00	1	158.50	158.00	-1	371	-0.27%
2018/12/25	3	166.33	2	164.00	165.00	1	337	0.30%
2018/12/24	5	171.90	1	172.00	171.50	4	291	1.37%
2018/12/22	3	170.00	2	169.75	172.50	1	263	0.38%
2018/12/21	4	168.25	4	170.25	171.00	0	217	0.00%
2018/12/20	21	168.71	6	167.92	164.50	15	159	9.40%