宏碁資訊 (6811)-國票-北高雄券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
304.0
漲跌
▼2.0
漲幅
-0.65%
成交量
2,100張
產業
上櫃數位雲端類類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	304.50	304.00	-1	294	-0.34%
2024/12/10	1	303.50	0	0.00	306.00	1	260	0.38%
2024/12/09	0	0.00	1	315.50	315.00	-1	240	-0.42%
2024/12/05	1	270.50	1	275.50	278.50	0	137	0.00%
2024/12/04	0	0.00	1	247.50	253.50	-1	122	-0.82%
2024/12/03	1	243.00	0	0.00	243.50	1	121	0.83%
2024/11/14	0.1	239.00	0	0.00	239.00	0.1	147	0.07%
2024/11/06	0	0.00	1	250.00	250.50	-1	172	-0.58%
2024/11/05	1	250.00	0	0.00	249.00	1	174	0.57%
2024/10/29	0.1	249.00	1	245.50	246.00	-0.9	200	-0.45%
2024/10/28	1	256.50	0	0.00	255.00	1	199	0.50%
2024/10/22	1	253.50	0	0.00	253.00	1	206	0.49%
2024/08/29	0	0.00	1	252.00	252.00	-1	439	-0.23%
2024/08/20	1	261.50	1	262.00	260.00	0	440	0.00%
2024/08/16	0	0.00	1	250.50	249.00	-1	438	-0.23%
2024/08/14	0	0.00	1.2	250.00	248.50	-1.2	431	-0.28%
2024/08/09	3	258.50	3	254.33	258.50	0	418	0.00%
2024/08/06	1.2	234.46	10	211.00	219.50	-8.8	401	-2.19%
2024/08/01	1	262.50	1	271.50	272.00	0	388	0.00%
2024/07/31	2	260.50	2	258.50	258.50	0	382	0.00%
2024/07/30	1	260.00	1	262.00	262.00	0	378	0.00%
2024/07/29	1	281.50	1	263.50	263.50	0	371	0.00%
2024/07/23	1	291.50	1	286.00	286.00	0	364	0.00%
2024/07/22	1	289.00	1	292.00	292.00	0	359	0.00%
2024/07/19	2	299.50	2	288.52	288.50	0	351	0.00%
2024/07/18	2	307.00	2	303.50	303.00	0	339	0.00%
2024/07/17	10	325.50	0	0.00	326.00	10	323	3.09%
2024/07/16	2	334.75	2	334.25	335.00	0	310	0.00%
2024/07/15	3	304.50	13	321.31	320.00	-10	274	-3.64%
2024/07/12	1	307.00	1	303.00	303.00	0	251	0.00%
2024/07/11	1	306.00	1	312.50	321.00	0	238	0.00%
2024/07/10	13	302.12	2	303.25	300.50	11	218	5.03%
2024/07/05	2	287.75	2	283.00	283.00	0	180	0.00%
2024/07/04	1	285.00	1	281.00	281.00	0	174	0.00%
2024/07/02	1	290.50	0	0.00	291.00	1	173	0.57%
2024/06/25	0	0.00	1	284.50	287.00	-1	176	-0.57%
2024/06/24	0	0.00	1	292.00	285.00	-1	175	-0.57%
2024/06/20	0	0.00	1	277.50	288.50	-1	172	-0.58%
2024/06/17	1	274.50	0	0.00	274.00	1	181	0.55%
2024/05/22	1	277.00	0	0.00	276.50	1	310	0.32%
2024/04/10	1	288.00	0	0.00	288.50	1	532	0.19%
2024/04/02	0	0.00	1	288.50	284.50	-1	568	-0.18%
2024/03/29	1	285.00	0	0.00	284.00	1	594	0.17%
2024/03/05	0	0.00	1	322.00	322.00	-1	816	-0.12%
2024/03/04	0	0.00	1	331.50	331.00	-1	818	-0.12%
2024/03/01	3	346.00	3	344.17	346.00	0	804	0.00%
2024/02/29	1	338.50	0	0.00	345.50	1	794	0.13%
2024/02/27	1	328.00	1	335.00	328.50	0	781	0.00%
2024/02/26	3	330.00	3	329.00	338.00	0	785	0.00%
2024/02/23	2	327.25	1	328.00	327.00	1	788	0.13%
2024/02/22	0	0.00	1	333.50	335.00	-1	781	-0.13%
2024/02/21	3	320.17	3	326.67	328.50	0	755	0.00%
2024/02/20	0	0.00	1	337.50	337.50	-1	708	-0.14%
2024/02/16	2	300.00	4	303.25	297.00	-2	656	-0.30%
2024/01/26	1	271.50	1	274.50	270.50	0	626	0.00%
2024/01/23	1	271.00	1	277.00	273.50	0	631	0.00%
2024/01/22	3	276.83	3	278.33	277.50	0	628	0.00%
2024/01/19	2	269.00	3	270.17	270.00	-1	629	-0.16%
2024/01/08	2	300.50	2	299.00	294.50	0	675	0.00%
2024/01/05	2	291.75	1	296.50	296.50	1	668	0.15%
2024/01/04	1	294.00	0	0.00	285.00	1	656	0.15%
2024/01/03	1	296.50	1	291.00	291.00	0	652	0.00%
2024/01/02	1	298.50	1	295.50	295.50	0	655	0.00%
2023/12/27	0	0.00	1	286.00	293.50	-1	622	-0.16%
2023/12/26	2	281.75	1	280.00	280.50	1	601	0.17%
2023/12/15	0	0.00	1	289.00	286.50	-1	615	-0.16%
2023/12/14	1	285.50	0	0.00	285.00	1	616	0.16%
2023/12/13	0	0.00	2	295.00	291.50	-2	609	-0.33%
2023/12/12	2	287.50	0	0.00	286.50	2	606	0.33%
2023/12/08	0	0.00	2	316.50	300.00	-2	594	-0.34%
2023/12/07	1	286.50	1	289.00	301.00	0	559	0.00%
2023/12/06	3	305.00	6	307.50	301.00	-3	552	-0.54%
2023/12/05	2	296.50	1	292.50	287.50	1	526	0.19%
2023/12/04	1	302.00	1	287.00	309.00	0	501	0.00%
2023/12/01	1	276.00	1	281.00	281.00	0	492	0.00%
2023/11/29	0	0.00	1	269.50	275.50	-1	563	-0.18%
2023/11/22	1	274.50	2	273.75	275.50	-1	578	-0.17%
2023/11/21	1	264.50	0	0.00	264.50	1	565	0.18%
2023/11/08	1	268.00	1	263.00	265.00	0	671	0.00%
2023/11/01	1	258.00	2	255.00	255.00	-1	660	-0.15%
2023/10/27	2	272.00	2	262.50	262.50	0	659	0.00%
2023/10/25	1	260.50	1	265.00	269.50	0	664	0.00%
2023/10/18	2	280.75	1	279.50	264.50	1	895	0.11%
2023/10/17	3	281.17	4	283.00	279.00	-1	932	-0.11%
2023/10/16	2	272.25	0	0.00	267.00	2	935	0.21%
2023/10/11	1	268.00	1	258.00	258.00	0	963	0.00%
2023/10/06	3	271.17	3	265.50	265.50	0	986	0.00%
2023/09/27	1	258.00	1	261.00	261.00	0	1,057	0.00%
2023/09/22	1	253.00	1	256.50	263.00	0	1,057	0.00%
2023/09/21	1	250.50	1	252.00	252.00	0	1,051	0.00%
2023/09/20	1	277.00	1	262.50	262.50	0	1,042	0.00%
2023/09/15	1	286.50	1	287.00	287.00	0	1,031	0.00%
2023/09/12	1	270.50	2	275.50	275.50	-1	1,050	-0.10%
2023/09/11	2	284.00	3	278.00	276.00	-1	1,046	-0.10%
2023/09/08	6	305.08	1	293.50	290.50	5	1,039	0.48%
2023/09/06	3	319.33	3	321.67	322.00	0	986	0.00%
2023/09/04	2	305.00	5	305.00	321.00	-3	935	-0.32%
2023/09/01	2	292.50	0	0.00	292.00	2	903	0.22%
2023/08/28	1	267.50	1	273.50	275.00	0	909	0.00%
2023/08/24	1	285.50	1	280.50	280.50	0	904	0.00%
2023/08/22	3	285.50	3	285.50	286.00	0	905	0.00%
2023/08/18	1	300.50	0	0.00	283.00	1	910	0.11%
2023/08/16	2	286.00	2	281.25	276.00	0	882	0.00%
2023/08/15	3	305.33	5	297.40	278.00	-2	864	-0.23%
2023/08/11	2	306.75	2	302.50	306.00	0	861	0.00%
2023/08/10	2	293.00	2	298.50	306.00	0	868	0.00%
2023/08/02	0	0.00	1	371.00	327.00	-1	941	-0.11%
2023/07/28	1	378.00	0	0.00	372.50	1	1,019	0.10%
2023/07/27	1	383.00	1	389.00	380.00	0	1,027	0.00%
2023/07/26	1	390.00	0	0.00	393.00	1	1,077	0.09%
2023/07/25	1	381.00	3	383.83	397.00	-2	1,115	-0.18%
2023/07/24	1	352.00	11	342.00	363.00	-10	1,063	-0.94%
2023/07/21	12	301.50	1	302.00	330.00	11	1,041	1.06%
2023/07/20	0	0.00	1	294.50	300.00	-1	1,061	-0.09%
2023/07/19	2	263.25	1	258.00	273.00	1	1,035	0.10%
2023/07/18	1	260.00	1	248.50	248.50	0	1,056	0.00%
2023/07/14	1	250.00	1	260.00	248.00	0	1,097	0.00%
2023/07/13	0	0.00	1	258.00	252.50	-1	1,106	-0.09%
2023/07/12	3	253.17	2	245.00	245.00	1	1,098	0.09%
2023/07/11	1	267.50	1	257.00	257.00	0	1,097	0.00%
2023/07/07	2	240.50	3	246.83	239.50	-1	1,061	-0.09%
2023/07/05	1	251.00	0	0.00	249.00	1	1,066	0.09%
2023/06/26	0	0.00	1	230.50	230.50	-1	1,094	-0.09%
2023/06/20	0	0.00	1	247.00	242.00	-1	1,162	-0.09%
2023/06/19	0	0.00	2	242.50	250.00	-2	1,173	-0.17%
2023/06/15	1	227.00	1	228.00	226.00	0	1,161	0.00%
2023/06/14	2	229.25	0	0.00	227.00	2	1,162	0.17%
2023/06/13	1	225.00	1	226.50	226.50	0	1,162	0.00%
2023/06/09	2	226.50	2	228.00	227.50	0	1,156	0.00%
2023/06/07	1	240.50	0	0.00	240.50	1	1,146	0.09%
2023/06/02	1	270.00	1	272.50	262.00	0	1,153	0.00%
2023/05/19	1	268.00	1	271.50	265.50	0	1,176	0.00%
2023/05/18	1	278.50	0	0.00	268.50	1	1,173	0.09%
2023/05/17	1	262.00	1	258.00	266.00	0	1,152	0.00%
2023/05/16	3	258.17	3	258.33	255.00	0	1,144	0.00%
2023/05/15	1	270.00	1	255.00	255.00	0	1,136	0.00%
2023/05/11	2	268.50	2	273.00	269.50	0	1,107	0.00%
2023/05/10	2	269.50	3	270.50	276.00	-1	1,095	-0.09%
2023/05/09	2	282.25	80	274.38	269.50	-78	1,083	-7.20%
2023/05/08	5	291.90	25	289.52	290.00	-20	1,055	-1.90%
2023/05/05	5	285.09	4	286.88	276.50	1	1,019	0.10%
2023/05/04	4	291.77	4	293.13	282.00	0	1,001	0.00%
2023/05/03	2	290.50	1	286.58	286.50	1	965	0.10%
2023/05/02	4	294.38	4	299.13	291.00	0	946	0.00%
2023/04/28	1	284.03	0	0.00	298.00	1	886	0.12%
2023/04/27	2	275.00	4.1	276.37	271.00	-2.1	828	-0.25%
2023/04/26	7	269.63	6	265.33	271.50	1	797	0.13%
2023/04/25	4.1	283.70	3	287.11	271.00	1.1	746	0.14%
2023/04/24	2	263.75	1	261.42	275.50	1	656	0.15%
2023/04/21	2.1	246.73	3	256.67	250.50	-0.9	621	-0.15%
2023/04/20	3	268.67	7	255.43	244.00	-4	575	-0.70%
2023/04/18	4	239.38	3	246.33	233.00	1	505	0.20%
2023/04/17	0	0.00	1	242.50	236.00	-1	485	-0.21%
2023/04/13	1	222.00	1	219.00	219.00	0	453	0.00%
2023/04/12	1	227.00	1	227.00	227.00	0	448	0.00%
2023/04/11	2	242.00	0	0.00	231.50	2	442	0.45%
2023/04/10	0	0.00	1	230.00	243.00	-1	426	-0.23%
2023/03/30	1	225.00	1	229.00	225.00	0	394	0.00%
2023/03/29	1	220.50	1	217.00	217.00	0	384	0.00%
2023/03/27	1	244.00	0	0.00	231.50	1	369	0.27%
2023/03/24	1	239.00	1	243.00	231.50	0	355	0.00%
2023/03/23	4	241.75	5	233.40	239.00	-1	336	-0.30%
2023/03/21	0	0.00	1	208.00	208.50	-1	263	-0.38%
2023/03/09	3	219.00	1	219.00	210.50	2	232	0.86%
2023/03/08	0	0.00	3	219.50	221.00	-3	225	-1.33%
2023/03/06	5	213.40	0	0.00	212.00	5	203	2.46%
2023/03/03	3	194.83	4	200.63	209.00	-1	174	-0.57%
2023/03/02	6	193.42	71	187.57	190.00	-65	147	-44.11%
2023/02/24	2	163.00	1	168.00	168.50	1	101	0.98%
2023/02/23	2	156.50	1	157.00	153.50	1	93	1.06%
2023/01/10	0	0.00	2	143.50	143.00	-2	60	-3.32%
2022/12/26	0	0.00	1	132.00	132.00	-1	60	-1.65%
2022/12/14	3	136.00	3	134.33	133.00	0	67	0.00%
2022/12/12	1	133.00	1	131.50	131.50	0	66	0.00%
2022/12/09	1	130.50	1	129.00	129.00	0	66	0.00%
2022/12/07	2	128.75	2	125.75	125.00	0	65	0.00%
2022/12/06	1	132.00	1	130.50	130.50	0	65	0.00%
2022/12/05	2	138.00	2	137.00	137.00	0	68	0.00%
2022/12/02	2	136.00	1	137.00	136.00	1	67	1.48%
2022/11/25	1	123.00	1	123.00	123.00	0	69	0.00%
2022/11/23	2	122.25	2	122.75	123.00	0	80	0.00%
2022/11/22	1	122.50	1	123.00	123.00	0	81	0.00%
2022/11/14	1	124.50	1	124.50	124.50	0	102	0.00%
2022/11/08	1	123.50	1	124.00	124.50	0	155	0.00%
2022/11/07	3	122.50	3	123.00	124.00	0	161	0.00%
2022/11/04	1	120.50	1	122.50	126.00	0	166	0.00%
2022/11/03	1	121.50	1	120.50	120.50	0	174	0.00%
2022/09/13	2	146.00	0	0.00	147.50	2	159	1.25%
2022/09/08	15	145.60	0	0.00	146.50	15	154	9.69%
2022/09/02	10	149.65	0	0.00	149.50	10	150	6.66%
2022/09/01	40	149.79	0	0.00	150.00	40	149	26.83%
2022/08/23	70	148.60	2	150.00	148.50	68	124	54.65%
2022/08/19	30	153.75	0.1	151.00	154.00	29.9	114	26.01%
2022/08/18	0.1	155.29	0	0.00	155.00	0.1	107	0.06%
2022/08/17	0.1	148.50	0	0.00	148.50	0.1	86	0.06%