佑華 (8024)-國票-北高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.40
漲跌
▲0.45
漲幅
+2.37%
成交量
1張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	0.00	10	18.80	18.95	-10	81	-12.21%
2024/11/07	0	0.00	3	19.93	19.80	-3	80	-3.74%
2024/10/28	4	20.03	0	0.00	20.15	4	81	4.94%
2024/10/09	1	17.80	0	0.00	18.00	1	42	2.37%
2024/08/09	1	18.30	0	0.00	18.25	1	116	0.86%
2024/08/05	3	18.13	0	0.00	17.90	3	116	2.58%
2024/07/23	1	19.65	0	0.00	19.70	1	118	0.84%
2024/07/22	1	19.60	0	0.00	19.65	1	118	0.84%
2024/07/19	1	20.30	0	0.00	20.05	1	117	0.85%
2024/07/18	2	20.93	0	0.00	20.80	2	116	1.72%
2024/07/16	1	21.30	0	0.00	21.30	1	115	0.87%
2024/07/10	2	21.05	0	0.00	21.15	2	118	1.68%
2024/07/09	2	21.23	0	0.00	21.30	2	118	1.68%
2024/07/08	24	21.49	0	0.00	21.70	24	119	20.08%
2024/07/03	1	21.10	0	0.00	21.10	1	114	0.87%
2024/06/27	1	21.15	0	0.00	21.15	1	104	0.96%
2024/06/25	34	21.38	3	21.55	21.65	31	101	30.47%
2024/06/24	10	21.10	0	0.00	21.10	10	96	10.31%
2024/06/21	4	20.86	0	0.00	20.95	4	96	4.15%
2024/06/19	5	20.96	0	0.00	20.80	5	96	5.17%
2024/06/18	15	21.23	0	0.00	21.30	15	95	15.76%
2024/06/17	3	21.93	0	0.00	21.20	3	93	3.21%
2024/06/14	1	20.55	0	0.00	20.60	1	82	1.22%
2024/06/13	5	20.58	0	0.00	20.55	5	83	6.02%
2024/06/12	2	20.38	0	0.00	20.35	2	83	2.39%
2024/05/29	3	20.60	0	0.00	20.75	3	94	3.19%
2024/05/28	3	20.50	0	0.00	20.60	3	100	2.99%
2024/05/27	8	20.61	0	0.00	20.55	8	100	7.94%
2024/05/24	1	19.20	0	0.00	20.60	1	104	0.96%
2024/05/23	1	19.35	0	0.00	19.35	1	104	0.96%
2024/05/22	1	19.60	0	0.00	19.50	1	107	0.93%
2024/02/26	7	23.00	0	0.00	22.85	7	210	3.33%
2024/02/02	3	22.25	0	0.00	21.75	3	194	1.54%
2024/02/01	21	23.00	21	23.33	22.20	0	197	0.00%
2024/01/31	11	21.52	10	21.97	22.10	1	177	0.56%
2024/01/29	5	22.42	5	21.83	21.50	0	174	0.00%
2023/11/28	1	22.10	1	22.25	22.25	0	387	0.00%
2023/10/26	0	0.00	5	23.30	22.60	-5	298	-1.67%
2023/10/25	2	23.25	5	23.90	23.65	-3	288	-1.04%
2023/10/24	6	22.53	0	0.00	22.80	6	258	2.32%
2023/10/23	2	23.35	0	0.00	23.00	2	236	0.85%
2023/10/05	3	20.50	3	20.40	20.45	0	77	0.00%
2023/09/21	0	0.00	0	22.00	20.85	0	140	0.00%
2023/09/18	5	21.15	5	21.23	21.15	0	152	0.00%
2023/07/25	0	0.00	4	22.20	22.25	-4	216	-1.85%
2023/07/24	4	21.65	0	0.00	21.65	4	217	1.84%
2023/07/03	1	26.40	0	0.00	26.60	1	240	0.42%
2023/06/21	1	26.35	1	26.50	26.55	0	346	0.00%
2023/06/20	0	0.00	1	25.55	26.00	-1	387	-0.26%
2023/06/13	14	24.61	15	24.97	24.70	-1	360	-0.28%
2023/06/02	1	24.50	0	0.00	24.10	1	366	0.27%
2023/05/31	0	0.00	1	24.40	24.35	-1	369	-0.27%
2023/05/18	1	23.50	0	0.00	23.30	1	369	0.27%
2023/04/19	0	0.00	1	26.00	25.75	-1	363	-0.28%
2023/03/30	0	0.00	2	24.40	24.50	-2	286	-0.70%
2023/03/28	2	24.60	0	0.00	23.80	2	280	0.71%
2023/03/24	1	25.35	0	0.00	24.75	1	263	0.38%
2023/03/23	6	23.12	7	23.93	24.85	-1	169	-0.59%
2023/03/09	0	0.00	1	22.20	22.15	-1	116	-0.86%
2023/03/08	0	0.00	1	22.15	22.40	-1	115	-0.87%
2023/03/03	1	21.50	0	0.00	21.55	1	114	0.87%
2023/02/10	0	0.00	23	20.89	20.85	-23	153	-15.00%
2023/02/06	0	22.95	0	0.00	21.55	0	162	0.00%
2023/02/01	23	20.94	0	0.00	21.20	23	166	13.79%
2022/12/20	2	21.90	2	21.70	21.10	0	406	0.00%
2022/11/25	0	0.00	0	22.70	22.75	0	619	0.00%
2022/11/17	1	23.20	0	0.00	23.25	1	622	0.16%
2022/11/16	4	22.55	4	22.68	22.80	0	618	0.00%
2022/11/02	0	0.00	2	19.90	20.00	-2	617	-0.32%
2022/11/01	1	19.50	0	0.00	19.70	1	613	0.16%
2022/10/27	5	18.85	5	18.94	19.20	0	609	0.00%
2022/10/24	2	19.20	2	19.28	19.40	0	604	0.00%
2022/10/19	0	0.00	1	19.30	19.15	-1	599	-0.17%
2022/10/18	2	19.13	1	19.20	19.10	1	605	0.17%
2022/10/17	1	19.05	1	19.15	18.90	0	621	0.00%
2022/10/14	13	19.67	12	19.77	19.60	1	617	0.16%
2022/10/06	10	23.05	26	22.97	22.95	-16	516	-3.10%
2022/10/05	16	23.11	1	22.90	22.95	15	507	2.95%
2022/10/04	0	0.00	2	23.35	22.80	-2	491	-0.41%
2022/10/03	7	22.14	7	22.22	22.30	0	476	0.00%
2022/09/28	3	22.55	0	0.00	21.80	3	448	0.67%
2022/09/21	0	0.00	4	25.61	25.40	-4	398	-1.00%
2022/09/20	4	25.60	0	0.00	25.50	4	387	1.03%
2022/09/15	0	0.00	10	25.02	24.00	-10	354	-2.82%
2022/09/14	13	23.54	13	23.90	24.50	0	336	0.00%
2022/09/13	10	23.59	0	0.00	23.80	10	318	3.14%
2022/09/08	1	24.55	1	23.80	22.00	0	289	0.00%
2022/09/06	0	0.00	1	22.20	22.45	-1	229	-0.44%
2022/09/01	2	24.88	1	24.20	23.50	1	215	0.47%
2022/08/18	1	22.30	2	22.40	22.20	-1	209	-0.48%
2022/08/15	10	21.90	10	21.98	22.40	0	213	0.00%
2022/07/22	0	0.00	1	21.90	22.10	-1	181	-0.55%
2022/07/21	1	20.20	0	0.00	20.10	1	165	0.60%
2022/07/14	0	0.00	1	18.15	18.30	-1	169	-0.59%
2022/07/01	2	21.20	0	0.00	19.45	2	215	0.93%
2022/06/07	0	0.00	0	25.80	25.85	0	508	0.00%
2022/06/06	0	0.00	0	26.00	25.80	0	507	0.00%
2022/06/02	0	0.00	0	26.10	26.20	0	504	0.00%
2022/05/16	27	24.89	27	24.88	23.90	0	478	0.00%
2022/04/21	1	25.20	0	0.00	25.10	1	466	0.21%
2022/04/18	1	24.70	1	24.55	24.35	0	471	0.00%
2022/04/07	0	0.00	2	26.10	26.15	-2	497	-0.40%
2022/03/30	1	29.55	2	29.33	28.75	-1	475	-0.21%
2022/03/29	3	28.58	1	28.85	28.40	2	430	0.47%
2022/03/25	0	0.00	1	29.00	27.50	-1	399	-0.25%
2022/03/24	2	28.63	0	0.00	28.75	2	349	0.57%
2021/12/28	0	0.00	3	27.65	27.25	-3	666	-0.45%
2021/12/27	3	28.00	0	0.00	27.80	3	665	0.45%
2021/12/24	1	27.35	0	0.00	27.30	1	664	0.15%
2021/12/02	2	26.53	1	26.60	26.10	1	702	0.14%
2021/12/01	1	26.05	1	26.60	26.95	0	788	0.00%
2021/11/30	1	26.60	1	26.70	26.55	0	839	0.00%
2021/11/29	8	25.03	9	24.92	26.30	-1	862	-0.12%
2021/11/18	0	0.00	22	29.05	28.15	-22	960	-2.29%
2021/11/17	24	29.32	15	29.10	29.05	9	952	0.94%
2021/11/16	13	29.45	5	30.85	30.85	8	877	0.91%
2021/11/15	6	28.30	0	0.00	28.05	6	825	0.73%
2021/11/12	20	26.85	20	27.06	27.10	0	812	0.00%
2021/10/26	5	26.50	5	26.65	26.45	0	1,149	0.00%
2021/10/14	1	23.50	0	0.00	23.65	1	1,882	0.05%
2021/10/13	1	23.25	2	23.33	23.35	-1	2,174	-0.05%
2021/10/01	1	24.65	25	24.02	24.10	-24	2,922	-0.82%
2021/09/30	1	24.75	2	24.75	25.25	-1	2,918	-0.03%
2021/09/13	3	27.05	3	27.15	26.75	0	2,992	0.00%
2021/09/10	0	0.00	1	26.90	27.00	-1	2,998	-0.03%
2021/09/09	12	26.65	11	26.72	26.65	1	2,997	0.03%
2021/09/08	17	26.55	19	26.61	26.05	-2	2,998	-0.07%
2021/09/06	2	30.98	2	30.13	29.00	0	2,973	0.00%
2021/09/02	31	29.94	31	30.11	28.25	0	2,889	0.00%
2021/08/31	9	29.08	9	28.89	28.85	0	2,867	0.00%
2021/08/27	9	28.97	9	28.88	28.45	0	2,850	0.00%
2021/08/25	4	29.15	4	28.74	29.30	0	2,888	0.00%
2021/08/11	13	27.93	14	27.65	26.60	-1	2,941	-0.03%
2021/08/10	29	27.38	29	27.43	27.15	0	2,929	0.00%
2021/08/09	6	28.30	6	28.53	27.90	0	2,925	0.00%
2021/08/06	12	30.84	12	31.12	30.10	0	2,908	0.00%
2021/08/05	6	32.10	9	31.69	31.50	-3	2,902	-0.10%
2021/08/04	31	32.02	30	32.08	31.70	1	2,903	0.03%
2021/08/02	28	31.08	26	30.99	31.45	2	2,884	0.07%
2021/07/30	13	31.69	13	31.57	30.15	0	2,789	0.00%
2021/07/28	10	28.66	11	28.79	30.80	-1	2,751	-0.04%
2021/07/27	6	29.93	6	30.06	29.80	0	2,715	0.00%
2021/07/26	19	32.31	19	32.21	31.70	0	2,695	0.00%
2021/07/23	9	32.88	8	33.07	31.30	1	2,662	0.04%
2021/07/22	34	35.23	11	35.30	34.70	23	2,562	0.90%
2021/07/21	35	36.37	32	36.26	35.50	3	2,489	0.12%
2021/07/20	35	34.19	57	34.36	35.00	-22	2,346	-0.94%
2021/07/19	34	35.31	40	34.84	33.60	-6	2,217	-0.27%
2021/07/16	7	31.45	11	33.03	33.15	-4	1,951	-0.20%
2021/07/15	2	30.30	0	0.00	30.15	2	1,835	0.11%
2021/07/14	1	27.50	1	27.85	30.85	0	1,796	0.00%
2021/07/13	46	31.68	18	28.86	28.70	28	1,769	1.58%
2021/07/12	8	28.66	5	29.70	29.70	3	1,608	0.19%
2021/07/09	6	26.23	4	26.03	27.00	2	1,572	0.13%
2021/07/06	0	0.00	1	24.80	23.55	-1	1,668	-0.06%
2021/07/05	4	24.59	3	24.80	24.80	1	1,685	0.06%
2021/06/23	0	0.00	2	23.80	23.70	-2	2,132	-0.09%
2021/06/21	0	0.00	1	22.80	22.60	-1	2,323	-0.04%
2021/06/16	2	25.43	2	24.20	24.10	0	2,438	0.00%
2021/06/15	0	0.00	2	24.40	24.45	-2	2,464	-0.08%
2021/06/11	8	24.89	4	25.10	24.70	4	2,631	0.15%
2021/06/10	10	24.80	10	24.55	24.80	0	2,706	0.00%
2021/06/09	6	23.75	6	24.01	23.75	0	2,768	0.00%
2021/06/03	0	0.00	0	25.00	24.75	0	2,784	0.00%
2021/06/02	6	24.50	12	25.39	24.75	-6	2,795	-0.21%
2021/06/01	7	24.79	1	26.65	26.65	6	2,751	0.22%
2021/05/27	1	24.45	0	0.00	24.00	1	2,851	0.04%
2021/05/26	2	24.35	2	24.55	24.55	0	2,897	0.00%
2021/04/27	0	0.00	2	27.85	27.90	-2	3,560	-0.06%
2021/04/26	2	28.88	0	0.00	28.80	2	3,606	0.06%
2021/04/16	3	30.87	3	30.33	29.80	0	3,772	0.00%
2021/04/15	9	29.03	11	28.70	30.50	-2	3,766	-0.05%
2021/04/14	5	28.90	9	28.41	28.90	-4	3,691	-0.11%
2021/04/13	9	32.04	8	31.64	31.40	1	3,639	0.03%
2021/04/12	4	35.89	1	35.70	34.85	3	3,580	0.08%
2021/04/09	2	40.08	2	38.70	38.70	0	3,543	0.00%
2021/04/08	2	41.38	2	41.00	41.00	0	3,514	0.00%
2021/04/07	1	40.25	2	41.00	41.00	-1	3,491	-0.03%
2021/04/06	3	40.00	3	40.13	40.20	0	3,488	0.00%
2021/04/01	3	42.73	2	40.10	40.10	1	3,461	0.03%
2021/03/31	2	40.95	8	43.14	43.15	-6	3,366	-0.18%
2021/03/30	8	39.55	9	38.97	39.25	-1	3,194	-0.03%
2021/03/29	2	38.08	2	38.85	38.85	0	3,197	0.00%
2021/03/26	2	38.58	2	38.00	38.00	0	3,184	0.00%
2021/03/25	2	39.33	1	39.00	38.20	1	3,164	0.03%
2021/03/24	2	37.75	7	37.18	39.50	-5	3,075	-0.16%
2021/03/23	10	35.55	7	35.69	36.50	3	2,986	0.10%
2021/03/22	7	34.66	9	34.62	35.45	-2	2,924	-0.07%
2021/03/19	6	34.00	11	34.25	34.50	-5	2,895	-0.17%
2021/03/18	9	33.97	8	34.29	34.25	1	2,907	0.03%
2021/03/17	13	36.55	8	37.74	33.70	5	2,869	0.17%
2021/03/16	5	34.73	0	0.00	36.70	5	2,740	0.18%
2021/03/15	1	31.35	1	31.60	33.40	0	2,691	0.00%
2021/03/02	15	32.37	15	32.41	31.80	0	2,536	0.00%
2021/02/24	0	0.00	1	32.10	28.90	-1	2,331	-0.04%
2021/02/23	8	32.25	1	30.85	31.90	7	2,234	0.31%
2021/02/19	1	27.60	0	0.00	27.60	1	2,022	0.05%
2021/02/05	0	0.00	1	21.30	20.80	-1	1,931	-0.05%
2021/02/04	1	23.60	0	0.00	21.00	1	1,898	0.05%
2021/01/25	0	0.00	0	20.35	20.35	0	1,515	0.00%
2021/01/13	0	0.00	10	14.10	14.30	-10	858	-1.17%
2021/01/11	10	14.50	0	0.00	14.50	10	803	1.25%
2021/01/08	0	0.00	2	14.78	14.75	-2	783	-0.26%
2021/01/06	1	14.10	21	14.02	13.60	-20	722	-2.77%
2021/01/05	1	14.00	1	13.95	13.95	0	691	0.00%
2021/01/04	0	0.00	1	13.00	13.75	-1	658	-0.15%
2020/12/29	1	12.65	1	12.85	12.85	0	613	0.00%
2020/12/28	1	12.65	1	12.40	12.50	0	591	0.00%
2020/12/24	1	11.70	1	12.15	11.70	0	558	0.00%
2020/12/23	20	12.13	30	12.05	12.20	-10	544	-1.84%
2020/12/22	30	11.75	0	0.00	11.95	30	508	5.90%
2020/12/14	2	10.48	0	0.00	10.70	2	402	0.50%
2020/12/10	1	10.60	0	0.00	10.60	1	322	0.31%
2020/11/23	30	9.20	30	9.12	9.25	0	77	0.00%
2020/11/16	0	0.00	0	8.89	9.15	0	110	0.00%
2020/11/09	0	0.00	0	9.11	9.40	0	108	0.00%
2020/09/10	0	0.00	0	9.49	9.49	0	149	0.00%
2020/08/10	0	0.00	5	9.70	9.86	-5	121	-4.12%
2020/07/23	5	9.99	0	0.00	9.99	5	129	3.88%
2020/07/08	2	9.81	2	9.86	9.97	0	125	0.00%
2020/07/07	0	0.00	0.7	9.70	9.77	-0.7	124	-0.56%
2020/07/03	11	9.62	11	9.72	9.87	0	111	0.00%
2020/03/10	0	0.00	1	9.74	9.79	-1	80	-1.25%
2020/03/09	2	9.91	1	9.99	9.94	1	80	1.25%
2020/02/21	0	0.00	0	10.30	10.20	0	81	0.00%
2020/02/19	0	0.00	0	10.00	10.05	0	82	0.00%
2020/02/14	0	0.00	0	10.10	10.15	0	82	0.00%
2020/02/12	0	0.00	0	10.10	10.20	0	86	0.00%
2020/01/15	0	0.00	0	10.50	10.55	0	91	0.00%
2019/10/04	3	11.25	6	11.35	11.25	-3	179	-1.67%
2019/10/03	3	11.72	0	0.00	11.50	3	174	1.72%
2019/09/23	5	11.40	5	11.43	11.35	0	51	0.00%
2019/03/11	7	10.96	7	10.85	10.85	0	60	0.00%
2018/09/04	0	0.00	0	11.30	11.35	0	107	0.00%
2018/08/23	0	0.00	5	11.25	11.60	-5	118	-4.21%
2018/08/16	5	11.15	0	0.00	11.20	5	148	3.37%
2018/05/09	0	10.80	0	0.00	10.95	0	699	0.00%
2018/04/24	0	11.60	0	0.00	11.70	0	681	0.00%
2018/03/31	0	0.00	1	14.30	14.75	-1	575	-0.17%
2018/03/29	1	14.95	0	0.00	15.10	1	411	0.24%