加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    423張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21225.0500.0025.0521,8170.11%
2024/05/17124.0000.0024.0011,8640.05%
2024/05/0800.00124.6024.65-12,143-0.05%
2024/05/03224.5000.0024.3522,3850.08%
2024/04/29224.1000.0024.2523,0320.07%
2024/04/26223.85123.9023.9013,2920.03%
2024/04/19623.4200.0023.3065,9080.10%
2024/04/1700.002023.9523.90-206,823-0.29%
2024/04/09925.4200.0025.4097,0470.13%
2024/03/27127.8500.0027.7017,3150.01%
2024/03/25628.2800.0028.4067,3730.08%
2024/03/22327.9500.0027.8537,3830.04%
2024/03/202728.43428.3528.85237,4250.31%
2024/03/15127.7000.0027.4018,1730.01%
2024/03/13327.8500.0027.9038,4980.04%
2024/03/12928.531029.0228.60-18,606-0.01%
2024/03/11428.49428.8128.8508,5590.00%
2024/03/08127.10128.2027.1508,5330.00%
2024/03/071330.811331.9228.4508,4980.00%
2024/03/06129.85130.8031.1008,2230.00%
2024/03/0500.00127.7028.30-17,996-0.01%
2024/03/0400.00327.1827.05-37,961-0.04%
2024/03/0100.00426.7026.60-47,938-0.05%
2024/02/29325.5500.0025.3537,9260.04%
2024/02/27125.7500.0025.7517,9200.01%
2024/02/23326.7500.0026.2537,9670.04%
2024/02/1600.00126.8026.55-18,737-0.01%
2024/02/15125.5000.0025.4518,8120.01%
2024/01/31327.9700.0027.3539,8430.03%
2024/01/29228.8800.0028.9529,7890.02%
2024/01/26128.9500.0028.5519,7270.01%
2024/01/24133.60133.6031.8509,4090.00%
2024/01/23133.50133.3533.3509,1630.00%
2024/01/22133.1000.0033.1018,9410.01%
2024/01/19133.4500.0033.6018,6780.01%
2024/01/18132.35332.1232.35-28,287-0.02%
2024/01/1600.00130.3030.75-17,412-0.01%
2024/01/15428.81428.4829.9506,8180.00%
2024/01/12127.60227.5827.75-16,041-0.02%
2024/01/10123.70124.4524.5005,1150.00%
2023/12/2500.00225.3025.30-24,821-0.04%
2023/12/22826.30826.0826.1504,7530.00%
2023/12/15225.8500.0026.1524,7900.04%
2023/12/13128.50228.5027.40-14,882-0.02%
2023/12/12127.15127.9527.6504,8740.00%
2023/12/0800.00025.0024.9004,2870.00%
2023/11/2800.00424.7524.40-44,120-0.10%
2023/11/2700.00224.0524.05-24,103-0.05%
2023/11/22224.55124.7024.5514,0450.02%
2023/11/21624.79224.4524.5044,0060.10%
2023/11/20326.72325.8025.8503,8930.00%
2023/11/17425.56625.5625.60-23,685-0.05%
2023/11/16225.3000.0025.3023,4120.06%
2023/11/14324.70324.5824.8003,1440.00%
2023/11/10924.79424.1524.1052,8940.17%
2023/11/08223.95224.2024.2002,1850.00%
2023/10/06421.93421.9621.9001,9550.00%
2023/09/2600.00022.3022.0002,0390.00%
2023/09/201223.631223.7323.6002,0090.00%
2023/09/19124.0000.0023.4011,9690.05%
2023/09/1300.00320.1020.30-31,552-0.19%
2023/09/08321.932021.0520.20-171,634-1.04%
2023/08/25119.80219.7819.65-11,818-0.05%
2023/08/24119.3500.0019.3511,8080.06%
2023/08/211019.4500.0019.50101,7640.57%
2023/08/1500.00118.9518.65-11,714-0.06%
2023/08/081119.091119.3919.0001,6590.00%
2023/07/271017.6600.0017.65101,5450.65%
2023/07/141517.791517.8817.8001,4840.00%
2023/07/1300.00217.5517.85-21,482-0.13%
2023/07/12317.372217.2417.30-191,473-1.29%
2023/07/10218.20417.6517.60-21,495-0.13%
2023/07/03122.4000.0021.8011,3360.07%
2023/06/301420.941420.4521.1501,2860.00%
2023/06/2900.00120.5520.55-11,224-0.08%
2023/06/28422.362122.4922.40-171,167-1.46%
2023/06/272122.4400.0022.20211,1451.83%
2023/06/2600.00124.6524.65-11,080-0.09%
2023/06/14123.0500.0023.1018680.12%
2023/06/122322.18422.4322.30197152.66%
2023/06/0700.00118.0518.05-1283-0.35%
2023/02/06015.7000.0014.7001040.00%
2022/11/2500.00015.1515.0001330.00%
2022/10/03013.7000.0013.6002620.00%
2022/09/05115.6000.0015.3512770.36%
2022/08/0800.00116.1516.00-1259-0.38%
2022/08/03115.3500.0015.3012560.39%
2022/08/011115.701115.3815.3502490.00%
2022/07/2900.00215.7515.75-2234-0.85%
2022/06/1300.00116.6016.75-1492-0.20%
2022/06/0600.00017.2517.1505080.00%
2022/05/23116.4500.0016.4516600.15%
2022/05/12116.8000.0016.0017340.14%
2022/05/1100.00117.2016.90-1730-0.14%
2022/04/0800.00520.0220.20-51,007-0.50%
2022/03/3000.00120.0520.30-11,541-0.06%
2022/03/28018.9500.0018.8001,5180.00%
2022/03/0900.00117.8517.80-12,295-0.04%
2022/03/07218.8300.0017.6022,2790.09%
2022/03/02519.09519.2219.0002,2040.00%
2022/01/1700.00118.8018.80-12,083-0.05%
2022/01/1400.00118.1017.80-12,086-0.05%
2021/12/30521.5000.0021.2051,7600.28%
2021/12/29121.4000.0021.2011,7410.06%
2021/12/28122.5000.0021.9511,6930.06%
2021/12/27423.13323.0523.7511,5360.07%
2021/12/221021.301220.9120.30-21,134-0.18%
2021/12/21221.402121.2120.95-191,096-1.73%
2021/12/20219.80220.2521.1509110.00%
2021/12/162322.54521.7520.65187912.27%
2021/12/14520.6500.0020.1055410.92%
2021/11/2600.00315.7015.95-3249-1.20%
2021/11/19316.7000.0016.3032391.25%
2021/11/0400.00215.8515.75-2224-0.89%
2021/11/03216.0000.0015.9022210.90%
2021/07/1900.00516.6416.70-5648-0.77%
2021/06/16518.2000.0018.0058630.58%
2021/06/15318.20318.2818.2008770.00%
2021/04/15120.55120.7020.4008300.00%
2021/03/23619.88620.4719.8501,2070.00%
2021/01/2100.00318.5017.90-31,404-0.21%
2021/01/0700.001221.4621.60-121,259-0.95%
2021/01/061421.811322.6821.7011,2470.08%
2020/12/30920.97821.6221.0011,1500.09%
2020/12/291121.0900.0021.50111,1340.97%
2020/12/2800.00020.5020.7001,1150.00%
2020/12/2300.00122.3522.00-11,071-0.09%
2020/12/2200.00624.1621.75-61,052-0.57%
2020/12/21524.9500.0024.1559940.50%
2020/12/16321.9000.0021.6537340.41%
2020/12/1000.00218.9318.60-2550-0.36%
2020/12/02118.95119.2519.1005080.00%
2020/11/1600.00016.0016.1004600.00%
2020/11/0900.00017.7017.7004890.00%
2020/09/2500.00118.2017.20-1926-0.11%
2020/09/16219.9500.0019.8021,4470.14%
2020/09/1100.00619.9819.85-61,465-0.41%
2020/09/10120.15020.3020.1511,4790.07%
2020/09/0700.00520.4020.40-51,490-0.34%
2020/08/31521.1000.0020.8551,5570.32%
2020/08/28520.9000.0021.1551,5780.32%
2020/08/20421.75423.5821.5002,1550.00%
2020/08/06823.64823.9223.5002,5690.00%
2020/08/0400.00322.3522.70-32,584-0.12%
2020/07/31323.8000.0023.2032,7120.11%
2020/07/3000.00123.1023.50-12,785-0.04%
2020/07/29121.8500.0022.7512,8790.03%
2020/07/2300.00223.7523.85-23,046-0.07%
2020/07/22223.85224.1523.5503,0540.00%
2020/07/20123.1500.0022.9513,0820.03%
2020/07/1400.00228.9025.90-23,191-0.06%
2020/07/13526.18326.6027.0523,1120.06%
2020/07/10225.60224.9524.6003,0830.00%
2020/07/0900.00525.8725.55-53,073-0.16%
2020/07/08226.7500.0026.5023,0670.07%
2020/07/07525.101525.1125.00-103,026-0.33%
2020/07/0600.00125.8525.80-13,015-0.03%
2020/07/021127.1500.0027.05112,9600.37%
2020/07/01227.08326.9526.60-12,919-0.03%
2020/06/30728.09328.0027.6042,8750.14%
2020/06/29324.67426.3627.55-12,725-0.04%
2020/06/24324.00323.3025.0502,5930.00%
2020/06/23623.34323.2522.8032,5170.12%
2020/06/0900.00320.0019.35-32,561-0.12%
2020/06/03324.75824.3423.65-52,733-0.18%
2020/06/02227.58325.8526.10-12,633-0.04%
2020/05/2800.001032.1032.10-102,258-0.44%
2020/05/261140.021541.4339.60-42,232-0.18%
2020/05/25743.01343.2543.9542,1290.19%
2020/05/2100.001137.9537.95-112,007-0.55%
2020/05/20634.08534.5034.5011,9630.05%
2020/05/181031.641031.6033.0001,9060.00%
2020/05/151530.3600.0030.40151,8900.79%
2020/05/14229.15729.0328.85-51,887-0.26%
2020/05/13329.0000.0029.0031,8800.16%
2020/05/12528.8800.0029.0051,8740.27%
2020/05/11727.6100.0028.5071,8700.37%
2020/05/0800.002729.2227.25-271,850-1.46%
2020/05/07229.3000.0029.2521,7670.11%
2020/05/06528.1200.0028.3051,7270.29%
2020/05/051027.941528.2328.20-51,661-0.30%
2020/05/04826.07325.5026.8551,5860.32%
2020/04/301623.531222.6024.4541,5460.26%
2020/04/29622.251221.9722.25-61,497-0.40%
2020/04/281020.9500.0020.60101,4640.68%
2020/04/23620.15620.3720.1501,5300.00%
2020/04/22320.70321.0020.7501,5280.00%
2020/04/21318.3500.0020.0531,4280.21%
2020/04/14418.2500.0018.3041,4980.27%
2020/04/10818.4900.0018.2581,5070.53%
2020/04/0700.00217.0016.80-21,562-0.13%
2020/04/06016.5500.0016.5501,5780.00%
2020/04/01216.5000.0016.4021,6320.12%
2020/03/1700.00516.8316.85-52,051-0.24%
2020/03/16117.40618.0017.20-52,038-0.25%
2020/03/1300.00117.3018.70-11,994-0.05%
2020/03/121019.6900.0019.20101,9600.51%
2020/03/10320.4300.0021.4031,8430.16%
2020/02/2700.00516.7416.60-51,587-0.31%
2020/02/2500.001216.5517.45-121,553-0.77%
2020/02/2100.00017.5017.3001,4960.00%
2020/02/1900.00017.7017.5501,4800.00%
2020/02/18517.74317.9017.7021,4670.14%
2020/02/1400.00016.7016.7001,4100.00%
2020/02/1200.00316.6516.85-31,398-0.21%
2020/02/05217.05217.3017.0001,3510.00%
2020/02/041617.88817.9817.6081,3140.61%
2020/02/03217.4000.0017.5021,2720.16%
2020/01/3000.00516.1615.70-51,221-0.41%
2020/01/20516.6800.0017.0051,1870.42%
2020/01/1400.00016.5016.5001,1160.00%
2020/01/0900.00315.9216.60-31,036-0.29%
2020/01/0800.00115.1515.10-1979-0.10%
2020/01/07114.5000.0014.8519700.10%
2019/12/26716.7900.0016.8077530.93%
2019/12/25217.50317.9017.60-1683-0.15%
2019/12/24516.7000.0017.2556000.83%
2019/04/2200.00412.2012.65-4351-1.14%
2019/04/18411.6000.0011.5043511.14%
2019/04/1100.00810.3010.20-8249-3.20%
2019/04/0929.8500.009.8022420.82%
2019/04/0829.8400.009.9122390.84%
2019/04/0349.9500.009.9942361.69%
2018/09/0400.00010.359.8002750.00%
2018/05/14011.4500.0011.2507150.00%
2018/04/20013.5500.0013.5501,2160.00%
2018/03/1200.00316.1515.60-31,226-0.24%
2018/03/09315.9500.0016.0031,2130.25%
2018/03/0800.00517.7017.70-51,148-0.44%
2018/03/0600.00116.4016.35-11,088-0.09%
2018/02/27316.0000.0015.8531,1290.27%
2018/02/23316.5500.0016.6531,1520.26%
2018/02/0200.00117.7517.50-11,244-0.08%
2018/02/01116.6500.0016.6511,2150.08%
2018/01/3100.00117.0517.05-11,206-0.08%
2018/01/2900.00217.4917.30-21,191-0.17%
2018/01/25217.431117.0416.90-91,172-0.77%
2018/01/241016.6500.0017.40101,1560.86%
2018/01/18119.4000.0018.5511,0400.10%
2018/01/1700.001117.4019.30-11975-1.13%
2018/01/161117.5500.0017.55118781.25%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章