• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.14%
  • 成交量
    179張
  • 產業
    上櫃 電腦及週邊類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21170.6000.0071.2014470.22%
2024/11/19171.4000.0071.3014770.21%
2024/11/18170.4000.0071.0014830.21%
2024/11/15271.8000.0071.1024870.41%
2024/11/14273.10272.9072.1004880.00%
2024/11/13174.1000.0074.1014860.21%
2024/11/12274.551074.3074.70-8499-1.60%
2024/11/11374.4000.0075.7035010.60%
2024/11/071374.6800.0075.30134822.70%
2024/11/0100.00173.9075.00-1568-0.18%
2024/10/25174.40276.4075.00-1608-0.16%
2024/10/24474.0800.0073.8046110.65%
2024/10/1700.00373.6073.40-3657-0.46%
2024/10/16171.7000.0072.1016620.15%
2024/10/14171.9000.0072.2016900.14%
2024/09/27275.3000.0075.2029550.21%
2024/09/2500.001075.4075.00-101,075-0.93%
2024/09/24174.80175.8075.3001,1570.00%
2024/09/2300.00273.6075.10-21,144-0.17%
2024/09/19172.5000.0072.6011,1440.09%
2024/09/131072.2000.0071.90101,3920.72%
2024/09/0600.001869.6469.60-181,529-1.18%
2024/08/211.273.24173.5073.600.21,7770.01%
2024/08/141869.5000.0069.50181,9410.93%
2024/08/13170.3000.0070.3011,9470.05%
2024/08/0700.00272.5075.40-21,968-0.10%
2024/08/06270.3000.0070.1021,9590.10%
2024/08/05172.7000.0072.7011,9350.05%
2024/07/3000.00280.6082.20-21,893-0.11%
2024/07/22183.7000.0082.6011,8950.05%
2024/07/1900.001784.3084.20-171,886-0.90%
2024/07/1700.00287.3587.10-21,876-0.11%
2024/07/16187.5000.0087.2011,8760.05%
2024/07/11286.30186.5086.2011,8840.05%
2024/07/10187.80188.2087.2001,8790.00%
2024/07/09386.9300.0087.3031,8750.16%
2024/07/08288.5000.0088.4021,8580.11%
2024/07/05089.30289.2589.40-21,859-0.11%
2024/07/0400.00588.0288.60-51,805-0.28%
2024/07/0300.00187.7087.70-11,749-0.06%
2024/07/0200.00485.7887.10-41,736-0.23%
2024/06/28384.40184.5084.4021,6290.12%
2024/06/25185.4000.0086.2011,5690.06%
2024/06/24185.9000.0085.7011,5790.06%
2024/06/2100.00186.4086.40-11,596-0.06%
2024/06/20987.41488.4385.6051,5970.31%
2024/06/19187.0000.0086.8011,4680.07%
2024/06/181287.261286.7086.1001,4760.00%
2024/06/17286.50286.2586.8001,5090.00%
2024/06/14383.7000.0083.2031,4690.20%
2024/06/1300.00183.7083.80-11,473-0.07%
2024/06/11384.00183.0082.9021,4820.13%
2024/06/07184.3000.0084.7011,4940.07%
2024/06/06184.20185.0084.4001,5290.00%
2024/06/05386.0700.0085.0031,5300.20%
2024/06/041986.76187.2085.60181,5651.15%
2024/06/0300.00485.7085.50-41,591-0.25%
2024/05/3100.00284.7084.00-21,724-0.12%
2024/05/30584.2800.0084.1051,8060.28%
2024/05/2900.00285.5085.30-21,836-0.11%
2024/05/27187.20687.0086.90-51,913-0.26%
2024/05/24186.20886.5086.30-71,919-0.36%
2024/05/23586.881286.8486.20-71,966-0.36%
2024/05/22486.05486.3085.8001,9320.00%
2024/05/21185.70686.5786.60-51,918-0.26%
2024/05/1700.00184.6084.50-11,858-0.05%
2024/05/162483.7800.0083.60241,8531.30%
2024/05/1500.001083.3083.30-101,880-0.53%
2024/05/13282.70282.5082.4001,9010.00%
2024/05/1000.00180.5081.60-11,953-0.05%
2024/05/07181.4000.0081.9011,9950.05%
2024/04/181180.671081.0081.0012,5370.04%
2024/04/1610.180.40280.1080.008.12,6230.31%
2024/04/1122181.072080.8082.002012,6047.72% 大買/鉅額交易
2024/04/09283.1000.0082.7022,5990.08%
2024/04/08182.8000.0083.1012,6060.04%
2024/04/03083.5000.0083.5002,6010.00%
2024/04/02184.0000.0083.7012,6070.04%
2024/03/29083.9000.0084.0002,7360.00%
2024/03/26184.6000.0084.1012,8350.04%
2024/03/25286.0000.0085.6022,8160.07%
2024/03/21187.10187.4087.1002,7500.00%
2024/03/20387.4000.0086.8032,7230.11%
2024/03/19583.94584.6084.9002,6760.00%
2024/03/12387.40387.2086.3002,6470.00%
2024/03/08386.5700.0085.0032,6050.12%
2024/03/07686.9200.0086.5062,5730.23%
2024/03/06588.20488.5088.4012,5320.04%
2024/03/05886.011386.8487.40-52,397-0.21%
2024/03/04385.5700.0084.1032,3280.13%
2024/03/01285.7000.0085.8022,2850.09%
2024/02/29287.25287.2587.3002,2400.00%
2024/02/27185.80286.4085.50-12,179-0.05%
2024/02/2600.00485.5286.20-42,125-0.19%
2024/02/21182.0000.0081.8012,0990.05%
2024/02/2000.00182.6082.60-12,126-0.05%
2024/02/19183.40183.5083.6002,1440.00%
2024/02/1630182.84383.2782.802982,14713.88% 大買/鉅額交易
2024/02/15385.00284.1084.4012,1070.05%
2024/02/0500.00385.0085.50-32,112-0.14%
2024/02/02585.54485.0384.8012,0990.05%
2024/02/0100.00186.8086.70-12,056-0.05%
2024/01/31186.80186.4086.4002,0530.00%
2024/01/30986.5300.0087.3092,0520.44%
2024/01/2600.000.587.7087.70-0.51,993-0.03%
2024/01/250.486.8000.0087.100.41,9580.02%
2024/01/2400.00187.6086.90-11,931-0.05%
2024/01/2300.00386.5786.00-31,821-0.16%
2024/01/22484.30384.7385.0011,7500.06%
2024/01/19183.1000.0083.4011,7230.06%
2024/01/1821082.571082.9082.802001,70511.73% 大買/鉅額交易
2024/01/1600.00284.2084.20-21,730-0.12%
2024/01/15683.2700.0082.8061,6730.36%
2024/01/126.183.09383.3083.103.11,6690.19%
2024/01/11182.10581.6283.10-41,624-0.25%
2024/01/10379.6000.0079.7031,5790.19%
2024/01/05279.5500.0079.1021,6830.12%
2024/01/04179.4000.0079.5011,7230.06%
2023/12/2700.00180.8081.00-11,823-0.05%
2023/12/26078.5000.0078.8001,7850.00%
2023/12/25179.10578.6078.10-41,764-0.23%
2023/12/20182.7000.0082.5011,7030.06%
2023/12/1800.00184.9084.10-11,803-0.06%
2023/12/13183.2000.0082.9011,9650.05%
2023/12/0800.00083.9083.9002,1330.00%
2023/12/0500.00184.3084.30-12,824-0.04%
2023/12/04186.4900.0085.3013,1260.03%
2023/12/0100.00185.6085.70-13,322-0.03%
2023/11/3000.00184.9086.20-13,356-0.03%
2023/11/2700.00183.0082.10-13,503-0.03%
2023/11/24183.7000.0083.5013,5560.03%
2023/11/2000.00285.2084.70-23,815-0.05%
2023/11/17384.03384.4085.9003,8750.00%
2023/11/1300.00179.6080.30-14,588-0.02%
2023/11/09183.00182.6082.7005,2070.00%
2023/11/06181.8000.0081.7015,7440.02%
2023/10/3000.00180.2080.00-16,508-0.02%
2023/10/25383.00283.2083.0017,1370.01%
2023/10/1800.00283.0081.70-27,609-0.03%
2023/10/17186.90185.0084.4007,7160.00%
2023/10/16186.1000.0085.7017,8510.01%
2023/10/13189.0000.0088.2018,1330.01%
2023/10/11189.5000.0089.2018,7680.01%
2023/10/06193.1000.0092.8019,0050.01%
2023/10/05194.4000.0094.0019,0460.01%
2023/10/020.196.1000.0095.800.19,5120.00%
2023/09/28195.601.195.8695.00-0.19,6770.00%
2023/09/26193.2000.0093.20110,1670.01%
2023/09/220.194.711.194.3294.40-111,374-0.01%
2023/09/210.194.501.693.9093.40-1.511,352-0.01%
2023/09/2000.004.597.6796.50-4.511,292-0.04%
2023/09/182.199.770.199.8099.00211,2150.02%
2023/09/1500.002.1102.02101.00-2.111,185-0.02%
2023/09/1400.002104.50104.50-211,113-0.02%
2023/09/1313.1103.7713103.77104.500.111,0860.00%
2023/09/121102.5000.00102.50111,1290.01%
2023/09/112.1104.483103.83103.50-0.911,186-0.01%
2023/09/0812108.009108.84107.00311,3410.03%
2023/09/076107.333109.50106.00311,1050.03%
2023/09/065104.807.2105.73105.50-2.210,856-0.02%
2023/09/0500.004102.63103.00-410,665-0.04%
2023/09/017100.501100.0099.90610,6080.06%
2023/08/3100.003102.17102.50-310,559-0.03%
2023/08/301101.506.1101.50100.50-5.110,480-0.05%
2023/08/2900.00599.16101.50-510,457-0.05%
2023/08/282.197.55597.9096.70-2.910,400-0.03%
2023/08/243.3100.456100.75100.50-2.710,335-0.03%
2023/08/230104.001104.00103.00-110,263-0.01%
2023/08/2200.003.1104.48103.50-3.110,212-0.03%
2023/08/218103.002.1103.49102.50610,1530.06%
2023/08/1810104.552.1106.40101.50810,0280.08%
2023/08/1715.1107.238108.31107.507.19,8280.07%
2023/08/1624.1106.1735.3106.31109.00-11.29,481-0.12%
2023/08/153100.504.1100.61100.00-1.19,022-0.01%
2023/08/143.199.15699.8399.50-2.98,923-0.03%
2023/08/11699.08699.4298.5008,7730.00%
2023/08/10296.8000.0096.2028,5860.02%
2023/08/091.397.6100.00100.501.38,4750.02%
2023/08/0811101.403.1101.6298.5088,4120.09%
2023/08/0710.1101.301999.48102.00-98,264-0.11%
2023/08/04292.55192.8094.6017,9700.01%
2023/08/02392.4000.0091.5037,9330.04%
2023/08/0100.00396.8796.10-37,826-0.04%
2023/07/311499.9119.599.9896.90-5.57,769-0.07%
2023/07/2829.298.581798.1199.4012.27,5360.16%
2023/07/27493.98393.2393.0017,2200.01%
2023/07/26493.08992.9492.50-57,181-0.07%
2023/07/25798.09898.9996.00-17,114-0.01%
2023/07/24796.231496.2197.20-76,972-0.10%
2023/07/20594.5000.0094.2056,8270.07%
2023/07/195104.508103.81103.00-36,700-0.04%
2023/07/1812103.257104.50105.0056,5780.08%
2023/07/1715.3103.709103.67102.506.36,3100.10%
2023/07/141098.5812.199.05103.50-2.15,988-0.04%
2023/07/1311.194.333.393.6094.507.95,6370.14%
2023/07/129.189.9900.0090.009.15,3700.17%
2023/07/118.290.42190.6089.607.25,3520.13%
2023/07/10190.101.292.4389.20-0.25,2950.00%
2023/07/071.198.07797.4797.10-65,088-0.12%
2023/07/062102.003102.00102.00-15,021-0.02%
2023/07/053102.172101.50100.5014,8590.02%
2023/07/042.199.822100.25101.500.14,7350.00%
2023/07/03392.801195.8998.10-84,404-0.18%
2023/06/301989.9422.392.0789.20-3.34,118-0.08%
2023/06/2900.00186.6086.70-13,663-0.03%
2023/06/27186.60184.6084.6003,7600.00%
2023/06/26185.2000.0085.6013,8390.03%
2023/06/19185.100.485.1585.000.63,9340.02%
2023/06/16285.90186.4085.6013,9390.03%
2023/06/152.487.322.287.8287.400.23,8790.01%
2023/06/14387.13487.7388.50-13,767-0.03%
2023/06/135.284.02585.0885.300.23,5260.00%
2023/06/1200.00783.2082.20-73,355-0.21%
2023/06/05281.2000.0081.9023,5840.06%
2023/06/01581.7200.0081.7053,6480.14%
2023/05/3100.00382.5081.90-33,700-0.08%
2023/05/3000.00481.5081.40-43,740-0.11%
2023/05/26380.5000.0079.3033,9060.08%
2023/05/2500.00581.4080.70-54,011-0.12%
2023/05/23680.47580.6080.3014,2970.02%
2023/05/1900.00380.1079.10-34,559-0.07%
2023/05/18580.00380.3079.5024,5670.04%
2023/05/17679.27278.7078.7044,5680.09%
2023/05/1000.00278.8579.20-24,709-0.04%
2023/05/05479.00577.9679.00-14,974-0.02%
2023/04/28475.73475.2075.5005,1690.00%
2023/04/25175.5000.0074.0015,2830.02%
2023/04/21277.75379.5077.30-15,326-0.02%
2023/04/1400.00182.2082.00-15,354-0.02%
2023/04/13182.0000.0081.7015,3510.02%
2023/04/11481.8300.0081.7045,3940.07%
2023/04/1000.00385.5085.10-35,302-0.06%
2023/04/0600.00285.0085.40-25,355-0.04%
2023/03/31786.8700.0086.2075,4210.13%
2023/03/303087.303787.0788.80-75,377-0.13%
2023/03/28484.9300.0083.6045,2950.08%
2023/03/27584.903.185.5684.201.95,2740.04%
2023/03/2300.00284.0083.90-25,543-0.04%
2023/03/2200.00582.3282.80-55,604-0.09%
2023/03/21381.3000.0081.1035,8170.05%
2023/03/16578.7000.0077.8056,7610.07%
2023/03/1500.00481.1580.20-46,852-0.06%
2023/03/14480.1500.0079.7046,9710.06%
2023/03/10381.3700.0080.3037,1330.04%
2023/03/09483.6300.0083.0047,0570.06%
2023/03/08484.58483.9884.7007,0140.00%
2023/03/02182.40083.5083.6016,9330.01%
2023/02/24183.1000.0083.8016,9450.01%
2023/02/21286.10485.0083.50-27,140-0.03%
2023/02/20283.70483.3383.20-27,042-0.03%
2023/02/17182.30582.1482.50-47,003-0.06%
2023/02/1600.00180.1080.00-16,941-0.01%
2023/02/14180.3000.0079.4017,0170.01%
2023/02/1300.00179.7079.90-17,066-0.01%
2023/02/10379.4700.0077.9037,1300.04%
2023/02/09379.20279.8079.5017,1300.01%
2023/02/08479.400.379.2078.703.77,2060.05%
2023/02/07379.23278.9079.5017,2530.01%
2023/02/06278.30478.2079.00-27,277-0.03%
2023/02/030.377.44476.6577.40-3.77,260-0.05%
2023/02/02475.80176.7075.9037,2530.04%
2023/02/01275.60575.2676.50-37,211-0.04%
2023/01/31573.38173.9073.9047,1700.06%
2023/01/30373.6300.0073.5037,2050.04%
2023/01/17173.1000.0073.1017,1880.01%
2023/01/16271.10271.9073.0007,2080.00%
2023/01/13874.53871.5971.6007,2070.00%
2023/01/05278.10377.6077.30-17,607-0.01%
2023/01/0400.00377.8077.80-37,682-0.04%
2022/12/292175.75676.5777.30157,7030.19%
2022/12/28778.24777.3077.1007,6990.00%
2022/12/27380.0000.0079.0037,6920.04%
2022/12/26278.55378.5379.00-17,672-0.01%
2022/12/238977.40678.6378.90837,6591.08%
2022/12/227178.271179.5577.50607,5960.79%
2022/12/21283.20280.7080.7007,4770.00%
2022/12/20382.77482.1081.90-17,493-0.01%
2022/12/19183.701583.7783.80-147,469-0.19%
2022/12/16485.30284.3584.2027,6500.03%
2022/12/15987.689488.0787.30-857,496-1.13%
2022/12/1400.00385.6086.00-37,341-0.04%
2022/12/13385.67284.7584.5017,2720.01%
2022/12/124086.187.586.6985.6032.57,1580.45%
2022/12/09384.13483.5384.00-17,012-0.01%
2022/12/081481.591281.8983.5026,7320.03%
2022/12/072378.332377.5978.9006,4890.00%
2022/12/06179.20378.3078.40-26,482-0.03%
2022/12/0500.002378.2078.20-236,414-0.36%
2022/12/025875.898676.5676.10-286,363-0.44%
2022/12/01575.42375.8074.6026,3840.03%
2022/11/30674.18674.6374.7006,4620.00%
2022/11/29274.5000.0073.9026,4990.03%
2022/11/28473.75573.7073.70-16,540-0.02%
2022/11/2500.00074.9074.2006,5840.00%
2022/11/225874.795376.1074.4057,0990.07%
2022/11/21774.793.177.0677.003.97,1630.06%
2022/11/18577.325876.6276.10-537,187-0.74%
2022/11/171474.691175.0577.3037,0920.04%
2022/11/1600.00372.1071.60-36,858-0.04%
2022/11/15869.80371.5369.9056,8010.07%
2022/11/09572.6000.0072.6056,9630.07%
2022/11/0700.00670.7070.10-66,843-0.09%
2022/11/043668.703168.9871.0056,9300.07%
2022/11/03269.30169.6069.3016,8440.01%
2022/11/01366.80368.0068.0006,7670.00%
2022/10/2800.00163.5063.80-16,970-0.01%
2022/10/2700.001062.7064.30-107,105-0.14%
2022/10/26560.901059.5861.60-57,254-0.07%
2022/10/251661.8200.0061.40167,4270.22%
2022/10/24462.45461.2061.2007,5040.00%
2022/10/18262.70263.3063.2007,6970.00%
2022/10/17160.60161.6061.0007,6840.00%
2022/10/14162.00162.4061.3007,5900.00%
2022/10/13368.271166.9363.70-87,629-0.10%
2022/10/12870.2000.0070.5087,5650.11%
2022/10/1100.00166.2066.60-17,671-0.01%
2022/10/07269.70269.3070.0007,7070.00%
2022/10/03367.03466.2065.70-18,028-0.01%
2022/09/30165.6000.0066.7018,1080.01%
2022/09/29367.87366.4766.0008,1940.00%
2022/09/28171.2000.0066.7018,3650.01%
2022/09/23378.60673.5072.00-38,838-0.03%
2022/09/20381.2000.0081.4039,2420.03%
2022/09/19280.80280.0080.0009,3500.00%
2022/09/1600.00387.0083.80-39,282-0.03%
2022/09/1500.000.786.6087.10-0.79,131-0.01%
2022/09/13184.602.785.1584.30-1.78,906-0.02%
2022/09/08178.800.179.2079.600.98,6630.01%
2022/09/07176.60175.5075.5008,5580.00%
2022/09/0600.00780.8179.90-78,439-0.08%
2022/09/05480.10380.2079.9018,3300.01%
2022/09/02278.501080.1679.80-88,309-0.10%
2022/09/01378.40578.8278.50-28,244-0.02%
2022/08/31279.502.278.5678.20-0.28,1600.00%
2022/08/304.179.322.279.1879.901.98,0330.02%
2022/08/2911.176.731275.8774.90-17,756-0.01%
2022/08/26874.01875.0074.6007,4930.00%
2022/08/25972.5411.272.9773.60-2.27,335-0.03%
2022/08/24971.67871.0171.0017,1610.01%
2022/08/23570.50670.5370.90-17,069-0.01%
2022/08/22472.33370.9070.9017,0280.01%
2022/08/192772.894173.2972.00-146,974-0.20%
2022/08/18473.3065.172.2573.70-61.16,807-0.90%
2022/08/1700.00370.4370.70-36,641-0.05%
2022/08/16469.25269.5069.5026,5540.03%
2022/08/15168.50468.5068.20-36,440-0.05%
2022/08/12169.70168.9069.7006,3890.00%
2022/08/11268.70269.5069.9006,2940.00%
2022/08/10168.80168.2068.0006,1220.00%
2022/08/09168.10268.4568.40-16,066-0.02%
2022/08/08167.60168.1068.5006,0040.00%
2022/08/05669.62170.7069.7055,9150.08%
2022/08/042169.471668.9370.3055,7730.09%
2022/08/032270.132471.3171.50-25,528-0.04%
2022/08/02671.131.171.7969.7055,3700.09%
2022/08/01370.67270.8070.2015,1800.02%
2022/07/29368.23367.1068.8004,9280.00%
2022/07/280.267.00566.9667.10-4.84,840-0.10%
2022/07/27566.901565.4767.00-104,697-0.21%
2022/07/26165.40165.1064.2004,5040.00%
2022/07/2500.00165.8066.00-14,464-0.02%
2022/07/2100.00164.9065.80-14,339-0.02%
2022/07/20964.18163.8064.4084,2640.19%
2022/07/19564.6000.0064.7054,0780.12%
2022/07/18363.67264.9064.4013,9970.03%
2022/07/15261.60261.3559.8003,8740.00%
2022/07/14160.60261.1061.80-13,782-0.03%
2022/07/12165.20865.1964.00-73,611-0.19%
2022/07/11564.56365.0763.8023,4370.06%
2022/07/081464.411464.1964.8003,2860.00%
2022/07/07263.553.163.8164.00-1.13,177-0.03%
2022/07/06764.36563.0461.6023,0420.07%
2022/07/0515.164.011163.7366.6042,8450.14%
2022/07/0400.00161.5062.30-12,533-0.04%
2022/07/01160.7000.0060.8012,2690.04%
2022/06/301463.471363.5763.9012,0950.05%
2022/06/29062.70261.0563.30-21,823-0.11%
2022/06/28258.65458.4459.00-21,553-0.13%
2022/06/27355.20256.7556.7011,3960.07%
2022/06/1300.002052.4151.10-201,058-1.89%
2022/06/0800.00049.8549.8509820.00%
2022/06/0600.00049.2349.1009750.00%
2022/06/0200.001050.2049.95-10971-1.03%
2022/05/3000.001549.8349.35-15957-1.57%
2022/05/24447.86448.5947.9009440.00%
2022/05/1800.001547.8848.15-15944-1.59%
2022/05/091049.9000.0049.40108551.17%
2022/05/061051.20150.9051.3098361.08%
2022/04/29149.45149.5050.3007570.00%
2022/04/221551.7100.0052.00156482.31%
2022/04/212552.7600.0052.90256064.12%
2022/04/1400.00148.5048.20-1460-0.22%
2022/04/07046.3000.0046.5503550.00%
2022/04/0600.00048.6548.3003350.00%
2022/03/28042.8500.0043.1002200.00%
2021/11/1600.00140.4040.40-1199-0.50%
2021/11/15140.4500.0040.4012020.49%
2021/11/04338.6300.0038.6532091.43%
2021/11/03338.5000.0038.5032191.37%
2021/10/0100.000.139.7039.90-0.1230-0.05%
2021/09/1600.000.139.0039.25-0.1227-0.05%
2021/09/1500.00039.0539.250230-0.02%
2021/09/0200.00138.9038.95-1257-0.39%
2021/08/1700.00234.8834.50-2244-0.82%
2021/08/1600.00135.6535.05-1242-0.41%
2021/08/0900.00736.8036.65-7243-2.88%
2021/06/23740.9000.0041.1074951.41%
2021/06/11241.3300.0041.5524990.40%
2021/05/072042.382043.0043.2003710.00%
2021/05/0600.00240.8340.90-2338-0.59%
2021/04/28240.5000.0040.4022930.68%
2021/04/2300.00139.8040.00-1268-0.37%
2021/04/2200.00240.0039.50-2262-0.76%
2021/04/20239.8300.0039.9022530.79%
2021/04/1900.00139.1039.65-1253-0.39%
2021/04/1300.00140.0039.75-1246-0.40%
2021/03/1800.000.336.7536.70-0.3183-0.19%
2021/03/1700.002.336.8036.65-2.3183-1.26%
2021/03/1600.000.337.0036.60-0.3185-0.16%
2021/03/0400.00136.0536.05-1184-0.54%
2021/02/0200.00134.7034.85-1171-0.58%
2021/01/21135.5000.0035.4511730.58%
2021/01/20136.5500.0036.3511680.59%
2021/01/1200.00238.8538.35-2159-1.26%
2020/12/2200.00337.7037.60-3150-1.99%
2020/12/1700.00338.1038.05-3154-1.94%
2020/12/09139.3500.0039.4511530.65%
2020/11/2600.00539.6339.70-5218-2.29%
2020/11/2500.00639.9339.75-6230-2.60%
2020/11/2400.001040.0239.80-10247-4.04%
2020/11/2300.00140.0040.05-1279-0.36%
2020/11/1800.00540.0440.05-5356-1.40%
2020/11/1300.00539.7039.70-5418-1.20%
2020/11/0900.001639.1339.25-16447-3.57%
2020/11/05140.101039.7439.65-9457-1.97%
2020/11/0400.001039.0239.90-10467-2.14%
2020/09/2500.00839.8039.95-8538-1.49%
2020/08/28948.77148.5048.6084461.79%
2020/08/26248.08147.9547.9014050.25%
2020/08/2500.001047.5547.80-10392-2.54%
2020/08/24346.50547.6247.50-2378-0.53%
2020/08/21143.201346.1846.15-12333-3.60%
2020/08/2000.00142.4042.00-1293-0.34%
2020/08/19144.45144.4043.8502810.00%
2020/08/04142.9000.0043.0012110.47%
2020/07/29540.5600.0040.9051862.68%
2020/07/284040.7000.0040.504018921.10%
2020/07/1600.000.640.6040.90-0.6196-0.30%
2020/07/131941.2700.0041.35192009.47%
2020/07/109.341.1700.0041.209.32014.59%
2020/06/111039.5800.0039.30102234.48%
2020/06/031040.8000.0041.00102394.18%
2020/05/27139.0000.0039.0512340.43%
2020/05/0700.00338.3738.20-3249-1.20%
2020/05/0600.00237.9537.85-2252-0.79%
2020/04/2100.001635.9335.35-16268-5.95%
2020/04/14037.5000.0037.1002640.00%
2020/04/0800.00236.5036.70-2273-0.73%
2020/03/1800.00134.2034.20-1267-0.37%
2020/03/160.437.451437.5037.40-13.6268-5.07%
2020/03/1300.00239.5039.25-2271-0.74%
2020/03/1216.641.9900.0041.5516.62666.24%
2020/03/05044.2500.0044.5002550.00%
2020/03/04043.4000.0043.6502520.00%
2020/03/03143.7000.0043.5012510.40%
2020/02/17344.8000.0044.7532431.23%
2020/02/0600.00144.8044.90-1233-0.43%
2020/02/04443.7500.0043.9542271.76%
2020/01/08145.0000.0044.8512210.45%
2020/01/03144.3500.0044.8512120.47%
2019/12/30343.8000.0043.8532051.46%
2019/12/1600.00144.8044.85-1194-0.53%
2019/11/2800.00145.6045.70-1179-0.56%
2019/11/2200.00045.1545.1501770.00%
2019/10/30245.5000.0045.6022200.91%
2019/10/29445.9500.0045.5042191.82%
2019/10/28246.5000.0046.0022200.91%
2019/10/25246.7300.0046.7522200.91%
2019/10/24246.8500.0046.9522190.91%
2019/10/23246.5000.0046.7022190.91%
2019/10/22246.4500.0046.5522210.90%
2019/09/2700.00244.9044.90-2275-0.72%
2019/07/2400.00147.1546.70-1337-0.30%
2019/07/23146.5000.0046.2013320.30%
2019/07/1700.00144.6544.50-1282-0.35%
2019/07/16144.4500.0044.6012810.36%
2019/06/1700.00140.4540.45-1167-0.60%
2019/05/07140.1000.0040.1511260.79%
2019/04/2400.00839.5039.50-8115-6.90%
2019/04/0300.00239.6539.60-2125-1.60%
2019/03/28138.7500.0038.7511250.80%
2019/03/2000.000.339.8539.90-0.3122-0.26%
2019/03/06040.7000.0040.7001300.03%
2019/02/13140.8500.0041.0011370.73%
2018/10/2200.00133.6033.60-1158-0.63%
2018/10/190.133.4500.0033.450.11580.03%
2018/10/11134.0000.0033.6011750.57%
2018/07/0900.00144.8044.55-1348-0.29%
2018/07/06146.7500.0046.7013450.29%
2018/06/20248.65447.9048.10-2282-0.71%
2018/06/13152.00153.2052.0002600.00%
2018/06/0800.00549.1149.55-5202-2.47%
2018/06/05246.50246.4546.4001730.00%
2018/05/31045.1500.0045.1501700.00%
2018/05/1700.001543.7043.75-15180-8.32%
2018/05/09044.9500.0045.0001820.00%
2018/04/27044.8000.0044.8001860.00%
2018/04/24045.50145.5545.55-1184-0.54%
2018/04/23246.0000.0045.7021811.10%
2018/04/1700.000.344.4544.35-0.3180-0.16%
2018/04/03045.3000.0045.0501810.00%
2018/04/0200.00145.6045.70-1179-0.56%
2018/03/30046.1000.0045.9001850.00%
2018/03/28045.8000.0045.7001900.00%
2018/03/2700.00545.9046.00-5191-2.61%
2018/03/16147.5000.0047.7011920.52%
2018/03/15147.0500.0047.9511920.52%
2018/03/14146.7000.0046.5511970.51%
2018/01/1900.00149.3549.50-1267-0.37%
2018/01/1700.00348.9049.00-3272-1.10%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章