長華* (8070)-國票-北高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
37.75
漲跌
▼0.20
漲幅
-0.53%
成交量
3,249張
產業
上市電子通路類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	36.00	1	36.15	36.10	0	3,145	0.00%
2025/04/11	2	34.43	1	35.35	36.00	1	3,115	0.03%
2025/04/10	0	0.00	5	34.15	34.15	-5	3,089	-0.16%
2025/04/09	5	32.79	5	31.55	31.05	0	3,186	0.00%
2025/04/08	6	34.53	0	0.00	34.45	6	3,245	0.18%
2025/03/31	1	41.60	0	0.00	41.80	1	3,889	0.03%
2025/03/28	10	43.49	0	0.00	43.65	10	4,013	0.25%
2025/03/26	0	0.00	1	45.80	45.35	-1	4,210	-0.02%
2025/03/18	0	0.00	2	45.00	45.10	-2	4,649	-0.04%
2025/03/13	2	45.65	27	45.20	44.65	-25	4,487	-0.56%
2025/03/06	1	41.00	0	0.00	40.75	1	4,372	0.02%
2025/03/05	4	41.00	0	0.00	41.20	4	4,415	0.09%
2025/03/04	1	39.80	0	0.00	41.15	1	4,438	0.02%
2025/02/27	1	42.55	0	0.00	41.95	1	4,464	0.02%
2025/02/25	0	0.00	0.2	43.15	42.85	-0.2	4,518	0.00%
2025/02/24	0	0.00	1	43.75	43.35	-1	4,529	-0.02%
2025/02/20	2	44.00	0	0.00	43.80	2	4,607	0.04%
2025/02/19	0	0.00	1	44.00	45.00	-1	4,626	-0.02%
2025/02/17	1	42.90	0	0.00	42.80	1	4,596	0.02%
2025/02/14	0	0.00	5	42.74	42.75	-5	4,662	-0.11%
2025/02/07	0	0.00	1	42.90	42.40	-1	5,195	-0.02%
2025/02/06	6	42.22	0	0.00	42.65	6	5,291	0.11%
2025/02/03	5	41.80	0	0.00	41.80	5	5,496	0.09%
2025/01/13	0	0.00	3	41.05	41.05	-3	5,925	-0.05%
2025/01/09	13	43.74	0	0.00	42.40	13	5,981	0.22%
2025/01/07	0	0.00	6	44.74	44.75	-6	6,013	-0.10%
2025/01/03	0	0.00	13	45.10	45.05	-13	6,216	-0.21%
2025/01/02	11	45.90	1	47.00	46.15	10	6,218	0.16%
2024/12/31	1	43.45	2	44.38	45.50	-1	6,185	-0.02%
2024/12/30	3	45.00	0	0.00	44.30	3	6,179	0.05%
2024/12/27	3	45.55	1	45.40	45.30	2	6,086	0.03%
2024/12/26	1.2	46.25	2	46.45	46.55	-0.8	6,034	-0.01%
2024/12/25	2	45.55	1	46.00	45.55	1	6,030	0.02%
2024/12/24	3	45.98	0	0.00	45.40	3	6,153	0.05%
2024/12/23	1	45.55	1	46.15	46.50	0	6,435	0.00%
2024/12/20	1	46.00	3	46.18	46.05	-2	6,692	-0.03%
2024/12/19	3	45.00	3	45.40	45.40	0	6,903	0.00%
2024/12/18	6.5	44.98	1	45.85	46.20	5.5	7,545	0.07%
2024/12/17	1	45.30	1	46.10	45.50	0	8,003	0.00%
2024/12/16	2.2	47.34	1	45.70	45.70	1.2	7,917	0.02%
2024/12/13	4	48.50	0	0.00	48.60	4	7,856	0.05%
2024/12/12	4	50.03	0	0.00	49.35	4	8,073	0.05%
2024/12/11	4	50.25	6	50.80	51.20	-2	8,213	-0.02%
2024/12/10	1	50.90	0	0.00	50.60	1	8,372	0.01%
2024/12/09	6	50.80	3	51.10	51.20	3	8,535	0.04%
2024/12/05	2	52.45	1	52.70	51.80	1	8,833	0.01%
2024/12/04	1	51.20	4	51.10	51.40	-3	8,977	-0.03%
2024/12/03	0	0.00	6	50.15	50.20	-6	9,146	-0.07%
2024/12/02	6	49.15	0	0.00	49.25	6	9,469	0.06%
2024/11/28	2	49.60	1	49.50	49.70	1	10,172	0.01%
2024/11/26	0	0.00	2	51.85	51.50	-2	10,483	-0.02%
2024/11/25	0	0.00	6	50.40	51.10	-6	10,882	-0.06%
2024/11/22	7	49.48	0	0.00	49.40	7	11,316	0.06%
2024/11/18	0	0.00	9	49.02	48.55	-9	11,753	-0.08%
2024/11/15	5	50.50	2	50.70	50.30	3	11,749	0.03%
2024/11/14	0	0.00	7	51.04	51.00	-7	11,896	-0.06%
2024/11/13	7	51.19	0	0.00	50.50	7	11,945	0.06%
2024/11/12	1	50.60	6	51.37	51.30	-5	11,881	-0.04%
2024/11/11	0	0.00	11	53.00	52.90	-11	11,783	-0.09%
2024/11/08	2	54.60	5	53.92	53.40	-3	11,732	-0.03%
2024/11/07	3	55.90	2.1	55.33	55.70	0.9	11,635	0.01%
2024/11/06	7.1	56.96	0	0.00	56.70	7.1	11,520	0.06%
2024/11/05	0	0.00	5	53.82	53.80	-5	11,291	-0.04%
2024/11/04	0	0.00	3	56.60	56.20	-3	11,234	-0.03%
2024/11/01	3	56.00	1	55.60	56.90	2	11,269	0.02%
2024/10/28	1	58.50	0	0.00	56.50	1	11,061	0.01%
2024/10/25	1	58.70	0	0.00	58.80	1	10,966	0.01%
2024/10/24	3	60.83	0	0.00	59.40	3	10,929	0.03%
2024/10/23	0	0.00	15	60.44	61.30	-15	10,863	-0.14%
2024/10/22	9	59.23	0	0.00	59.40	9	10,737	0.08%
2024/10/21	0	0.00	10	60.00	58.80	-10	10,731	-0.09%
2024/10/18	0	0.00	2	58.75	58.70	-2	10,697	-0.02%
2024/10/16	1	59.70	1	59.50	59.40	0	10,659	0.00%
2024/10/15	4	60.10	3	60.20	59.20	1	10,593	0.01%
2024/10/11	4	61.90	3	62.20	60.40	1	10,529	0.01%
2024/10/09	5	60.26	2	60.25	60.50	3	10,412	0.03%
2024/10/08	5	59.10	6	59.73	59.50	-1	10,349	-0.01%
2024/10/07	3	59.10	3	59.73	59.00	0	10,314	0.00%
2024/10/04	2	58.30	11	57.55	57.60	-9	10,257	-0.09%
2024/10/01	2	61.05	2	62.10	60.50	0	10,111	0.00%
2024/09/30	1	63.20	0	0.00	61.10	1	10,065	0.01%
2024/09/27	4	64.48	0	0.00	63.70	4	10,017	0.04%
2024/09/26	4	65.73	18	66.16	63.60	-14	9,860	-0.14%
2024/09/25	27	69.55	21	69.81	68.10	6	9,587	0.06%
2024/09/24	2	66.50	5	68.28	69.10	-3	9,190	-0.03%
2024/09/23	12	65.24	9	65.69	66.50	3	8,821	0.03%
2024/09/20	34	67.28	27	67.65	65.60	7	8,502	0.08%
2024/09/19	6	64.53	10	64.33	66.10	-4	7,781	-0.05%
2024/09/18	9	61.67	11	61.35	61.00	-2	7,240	-0.03%
2024/09/16	1	61.00	0	0.00	61.30	1	7,238	0.01%
2024/09/13	3	61.20	4	62.28	61.40	-1	7,326	-0.01%
2024/09/12	3	61.23	8	62.09	61.30	-5	7,171	-0.07%
2024/09/11	12	59.43	4	59.88	59.80	8	6,976	0.11%
2024/09/10	3	61.00	1	60.60	59.40	2	6,839	0.03%
2024/09/09	3	59.63	4	59.03	60.00	-1	6,680	-0.01%
2024/09/06	6	60.85	0.2	60.25	58.50	5.8	6,604	0.09%
2024/09/05	4.2	60.64	4	61.48	59.70	0.2	6,453	0.00%
2024/09/04	5	58.68	54	58.80	58.80	-49	6,365	-0.77%
2024/09/03	63	62.01	13.3	61.28	60.90	49.7	6,284	0.79%
2024/09/02	5.3	59.97	6	61.40	59.50	-0.7	6,088	-0.01%
2024/08/30	25	62.38	46	62.46	62.30	-21	5,880	-0.36%
2024/08/29	1	59.20	2	59.15	59.20	-1	5,733	-0.02%
2024/08/28	12	59.23	13	59.06	57.90	-1	5,783	-0.02%
2024/08/27	5	59.54	6	58.83	59.90	-1	5,826	-0.02%
2024/08/26	31	55.49	50	55.79	58.40	-19	5,677	-0.33%
2024/08/23	31	53.98	7	53.07	54.30	24	5,356	0.45%
2024/08/22	18	51.07	53	51.35	51.70	-35	5,139	-0.68%
2024/08/21	10	49.90	1	49.95	50.00	9	5,015	0.18%
2024/08/20	10	49.70	5	49.75	49.70	5	5,022	0.10%
2024/08/19	13	49.35	1	49.10	49.30	12	5,094	0.24%
2024/08/16	51	49.15	11	48.10	48.70	40	5,126	0.78%
2024/08/15	13	45.73	5	47.15	47.05	8	5,068	0.16%
2024/08/09	0	0.00	3	42.80	42.55	-3	5,602	-0.05%
2024/08/08	3	42.05	0	0.00	41.85	3	5,678	0.05%
2024/08/06	0	0.00	1	41.85	41.25	-1	5,848	-0.02%
2024/08/05	3	41.15	0	0.00	41.40	3	5,826	0.05%
2024/08/02	1	45.05	0	0.00	44.70	1	5,763	0.02%
2024/07/26	0	0.00	4	44.63	44.85	-4	5,902	-0.07%
2024/07/22	0	0.00	2	44.10	44.60	-2	5,942	-0.03%
2024/07/16	0	0.00	1	45.80	46.00	-1	6,140	-0.02%
2024/07/09	2	44.70	0.9	45.10	44.25	1.1	6,129	0.02%
2024/07/03	0	0.00	40	44.31	44.70	-40	6,175	-0.65%
2024/07/01	0	0.00	4	45.10	44.80	-4	6,143	-0.07%
2024/06/28	1	46.90	0	0.00	45.35	1	6,164	0.02%
2024/06/27	0	0.00	0.1	46.80	47.05	-0.1	6,110	0.00%
2024/06/26	0	0.00	0.1	47.05	47.15	-0.1	6,119	0.00%
2024/06/25	1	47.00	2.3	47.33	46.80	-1.3	6,110	-0.02%
2024/06/24	0	0.00	3.1	46.51	46.65	-3.1	6,086	-0.05%
2024/06/21	6.1	48.17	0	0.00	47.80	6.1	6,086	0.10%
2024/06/20	4.1	47.73	2	47.85	48.10	2.1	6,091	0.03%
2024/06/19	4.2	49.89	0	0.00	49.05	4.2	5,993	0.07%
2024/06/13	1	51.60	0	0.00	51.50	1	5,912	0.02%
2024/06/11	1	52.00	7	52.10	51.40	-6	5,809	-0.10%
2024/06/06	0	0.00	8	50.00	49.75	-8	5,599	-0.14%
2024/06/05	0	49.75	0	0.00	50.20	0	5,452	0.00%
2024/06/04	8	51.24	1	50.70	50.30	7	5,287	0.13%
2024/06/03	8.1	51.53	7	52.20	51.50	1.1	5,122	0.02%
2024/05/31	4	54.95	2	53.90	52.90	2	4,975	0.04%
2024/05/30	3.1	52.10	0	0.00	54.80	3.1	4,729	0.06%
2024/05/29	9	50.27	8	51.64	51.50	1	4,480	0.02%
2024/05/27	2	51.30	1	51.20	51.50	1	4,373	0.02%
2024/05/24	0	0.00	5	50.60	51.20	-5	4,385	-0.11%
2024/05/23	8.1	49.74	5	50.60	49.20	3.1	4,315	0.07%
2024/05/21	0	0.00	5	51.54	53.10	-5	4,075	-0.12%
2024/05/20	1	52.00	11	49.95	52.30	-10	3,977	-0.25%
2024/05/17	10.1	48.34	0	0.00	49.20	10.1	3,904	0.26%
2024/05/15	2	50.50	3	49.35	49.30	-1	3,816	-0.03%
2024/05/14	21	47.79	20	48.40	48.40	1	3,648	0.03%
2024/05/13	3	47.17	1	47.55	47.40	2	3,559	0.06%
2024/04/30	0	0.00	5	44.66	44.70	-5	3,131	-0.16%
2024/04/25	21	44.65	13	45.04	44.15	8	2,994	0.27%
2024/04/24	5	42.55	11	43.85	44.85	-6	2,828	-0.21%
2024/04/22	0	0.00	2	40.35	40.20	-2	2,703	-0.07%