• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123219.873220.0319.4007250.00%
2024/11/26819.50819.5819.3501,2830.00%
2024/10/29119.8500.0019.9013,2540.03%
2024/10/18522.25522.3521.7503,2600.00%
2024/10/04121.2000.0020.8014,0870.02%
2024/09/254422.734422.7322.6005,1040.00%
2024/09/191022.951023.0622.9505,1490.00%
2024/09/132322.002321.8721.7005,0470.00%
2024/09/10922.20921.9621.5505,0630.00%
2024/09/09922.69922.3722.8005,0640.00%
2024/09/06324.08623.2823.15-35,197-0.06%
2024/09/05423.28123.6023.5035,1910.06%
2024/09/03624.161124.1523.95-55,157-0.10%
2024/08/2300.00225.3524.65-24,778-0.04%
2024/08/22123.7500.0023.1014,5610.02%
2024/08/2100.00123.6523.10-14,546-0.02%
2024/08/20224.20123.6523.4014,5260.02%
2024/08/192323.252023.3724.8534,5650.07%
2024/08/162223.541823.7822.6044,8030.08%
2024/08/15323.08323.2722.9004,9680.00%
2024/08/14324.98324.2723.8005,3320.00%
2024/08/131623.731023.9324.5565,1500.12%
2024/08/12122.20122.1022.3505,0970.00%
2024/08/09823.20822.8122.5505,1750.00%
2024/08/024522.724522.1122.4004,9230.00%
2024/07/151222.501221.8621.5004,4800.00%
2024/07/10123.80123.9023.3504,3440.00%
2024/07/0900.00425.0923.95-44,199-0.10%
2024/07/08225.93226.6026.6004,0150.00%
2024/07/05223.33723.4324.20-53,658-0.14%
2024/07/04522.40222.0022.0033,3810.09%
2024/07/034220.253820.5521.4542,8910.14%
2024/07/01519.85319.8520.0022,7340.07%
2024/06/285518.356118.6819.00-62,587-0.23%
2024/06/25117.85117.9517.9002,4700.00%
2024/06/211818.341818.1618.0502,4560.00%
2024/06/20218.00218.1318.2002,4460.00%
2024/06/1900.00118.2518.00-12,427-0.04%
2024/06/181218.951218.7018.4502,4060.00%
2024/06/17518.89219.0318.8032,3740.13%
2024/06/141719.351719.2319.2002,3540.00%
2024/06/131519.652719.6419.25-122,312-0.52%
2024/06/111517.7800.0017.15152,1060.71%
2024/06/07519.56519.7019.0002,0610.00%
2024/06/06320.00320.2020.0002,0200.00%
2024/06/0400.00119.5519.50-11,983-0.05%
2024/06/03720.00720.1320.1002,0320.00%
2024/05/311020.03920.2319.9012,0270.05%
2024/05/299.120.30920.7020.300.12,0060.00%
2024/05/2700.00221.3520.80-21,969-0.10%
2024/05/24520.90520.9521.3501,9460.00%
2024/05/22521.74322.0222.7021,6890.12%
2024/05/21518.40720.6621.20-21,278-0.16%
2024/05/20420.251120.7219.30-71,050-0.67%
2024/05/1700.00819.3519.35-8627-1.28%
2024/05/162216.951317.0917.6095511.63%
2024/05/15515.81515.8716.0004180.00%
2024/05/132615.802615.9115.5503070.00%
2024/05/07915.04914.9114.7503520.00%
2024/04/29914.53914.4414.6005240.00%
2024/04/1500.00114.5514.50-1518-0.19%
2024/04/12914.57814.7614.7015170.19%
2024/01/2900.00515.3515.25-5383-1.30%
2024/01/24514.9000.0014.5552402.08%
2024/01/0900.00414.4514.50-4200-1.99%
2023/12/2500.00114.3514.30-1204-0.49%
2023/12/0800.00014.7014.7002170.00%
2023/12/06515.7400.0015.4551962.55%
2023/09/0400.00115.7515.45-1701-0.14%
2023/08/071016.1000.0015.95106861.46%
2023/07/2700.0020016.6116.50-200670-29.84% 大賣/鉅額交易
2023/07/2500.00117.0516.95-1650-0.15%
2023/07/20117.8000.0017.1016010.17%
2023/07/1300.00517.0016.80-5465-1.07%
2023/07/12517.6000.0017.1054431.13%
2023/07/1100.0020016.9016.75-200401-49.86% 大賣/鉅額交易
2023/05/1715014.8800.0014.9515022965.48% 大買/鉅額交易
2023/05/125014.6000.0014.755022921.82%
2023/05/0420515.06515.2015.2020023684.55% 大買/鉅額交易
2023/04/07015.4500.0015.1502290.00%
2023/03/3100.00114.8014.85-1221-0.45%
2023/03/10115.85116.0015.7002220.00%
2023/03/09116.15116.0516.0002200.00%
2023/03/08216.551116.5016.50-9210-4.29%
2023/03/071016.2500.0016.05101995.01%
2023/02/20815.50815.7015.7001990.00%
2023/02/06015.2500.0014.8501940.00%
2023/02/0300.00114.9014.75-1194-0.51%
2023/02/02514.90414.9514.9011960.51%
2022/09/2300.00416.3616.40-4811-0.49%
2022/09/21216.8000.0016.3528250.24%
2022/09/19116.4500.0016.3518130.12%
2022/09/15117.2500.0017.1518290.12%
2022/09/0100.00118.7018.45-1981-0.10%
2022/08/30119.4000.0019.2519840.10%
2022/08/17319.85319.7519.7501,0040.00%
2022/08/09119.151919.3419.35-181,121-1.61%
2022/08/082318.92519.1319.00181,1221.60%
2022/07/111817.631817.4317.5001,8800.00%
2022/06/22917.935317.5116.95-442,970-1.48%
2022/06/211517.742118.0318.00-63,000-0.20%
2022/06/205217.88217.8817.55502,9971.67%
2022/06/0200.001618.7818.70-162,979-0.54%
2022/06/012218.53618.6618.60162,9700.54%
2022/05/1800.00519.9518.45-52,896-0.17%
2022/04/26020.8500.0020.2502,9720.00%
2022/04/22121.20221.9021.05-12,942-0.03%
2022/04/19422.69823.0321.10-43,049-0.13%
2022/04/18222.75622.2521.65-43,050-0.13%
2022/04/15021.90121.0521.30-13,199-0.03%
2022/04/1400.00521.9521.90-53,703-0.14%
2022/04/11121.00120.6520.6504,2310.00%
2022/04/08521.99121.8021.8044,1750.10%
2022/03/3100.00519.8019.75-53,911-0.13%
2022/03/301019.90120.0019.8593,9820.23%
2022/03/2800.00519.5519.45-53,896-0.13%
2022/03/25518.97519.2318.8503,8300.00%
2022/03/24519.00519.2519.2003,7500.00%
2022/03/21217.75218.0017.8003,6490.00%
2022/03/0300.00217.6517.60-23,478-0.06%
2022/02/16518.7000.0018.2553,3440.15%
2022/02/1500.00118.4018.65-13,267-0.03%
2022/02/101018.151017.8517.8003,1730.00%
2022/02/0800.00117.9017.75-13,095-0.03%
2022/02/07117.55217.8818.00-13,057-0.03%
2022/01/261316.721216.8616.7012,9720.03%
2022/01/18118.251217.6817.95-112,752-0.40%
2022/01/14116.80117.0517.0502,6590.00%
2022/01/131117.7000.0017.30112,5990.42%
2022/01/12216.7500.0017.1022,5370.08%
2022/01/07120.30120.8520.1502,0610.00%
2022/01/06318.07217.9819.3511,5280.07%
2022/01/05618.59818.4117.60-21,261-0.16%
2022/01/04317.081017.9017.90-7991-0.71%
2022/01/0300.00316.3016.30-3854-0.35%
2021/12/301416.81917.0716.1058010.62%
2021/12/291016.221015.8116.8006540.00%
2021/12/281515.691415.7115.3015580.18%
2021/12/24414.33314.3514.4013720.27%
2021/12/10113.1000.0012.9513400.29%
2021/12/08312.50312.7012.6503220.00%
2021/10/2000.00112.4012.45-1210-0.47%
2021/10/14112.5000.0012.4012130.47%
2021/10/053512.373512.1012.0502180.00%
2021/04/2600.00413.8514.20-4595-0.67%
2021/04/20215.00215.2015.2005190.00%
2021/04/1500.00413.4313.40-4409-0.98%
2021/04/13513.9500.0013.8553901.28%
2021/03/30112.8500.0013.0012580.39%
2021/03/29412.9500.0013.0042541.57%
2021/03/2500.00213.0012.80-2242-0.82%
2021/03/02312.1700.0012.1031432.09%
2021/02/26212.0000.0011.9021401.42%
2020/12/02111.95112.2012.050920.00%
2020/07/1400.00113.8013.75-1502-0.20%
2020/07/10313.9500.0013.9535030.60%
2020/07/09615.3500.0015.4064981.20%
2020/05/1100.00113.0012.90-1581-0.17%
2020/05/06113.2500.0013.1015790.17%
2020/04/2000.00212.6012.40-2493-0.41%
2020/04/1600.00412.7512.80-4485-0.82%
2020/04/15413.0500.0012.5044810.83%
2020/04/14813.2000.0013.0084701.70%
2020/04/1300.00212.8512.85-2421-0.47%
2020/04/08312.30312.2012.2004020.00%
2020/04/07211.45211.3011.8503750.00%
2020/04/0600.00110.5011.20-1366-0.27%
2020/03/05313.9500.0013.9533010.99%
2020/01/2000.00513.7513.80-5131-3.81%
2020/01/14514.0000.0013.9551323.77%
2019/11/1400.00114.2014.25-1135-0.74%
2019/10/31113.8000.0013.7511760.57%
2019/07/0300.00216.3016.05-2888-0.23%
2019/06/28215.6500.0015.6028820.23%
2019/06/26215.6500.0015.7528850.23%
2019/06/1100.00215.4015.45-2734-0.27%
2019/05/28215.4800.0015.4527540.27%
2019/05/15116.00216.0016.20-1680-0.15%
2019/05/08316.33215.8015.7016100.16%
2019/04/291515.251514.8614.8005020.00%
2019/04/12115.15116.1015.5504150.00%
2019/04/10915.36914.9314.7503450.00%
2018/03/0900.00117.7518.10-1408-0.24%
2018/03/01118.0000.0017.5014120.24%
2018/02/2700.00216.9016.85-2391-0.51%
2018/02/07215.8000.0015.7024470.45%
2018/01/1700.00518.4018.35-5622-0.80%
2018/01/10319.00318.9518.8006670.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音