寶一 (8222)-國票-北高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	37.20	10	37.65	37.15	-9	365	-2.47%
2024/11/26	0	0.00	2	40.03	39.20	-2	372	-0.54%
2024/11/25	0	0.00	1	39.05	39.05	-1	350	-0.29%
2024/11/22	1	39.00	0	0.00	38.60	1	357	0.28%
2024/11/19	0	0.00	1	38.60	38.55	-1	356	-0.28%
2024/11/11	2	39.40	0	0.00	39.80	2	357	0.56%
2024/10/28	0	0.00	1	38.90	38.60	-1	389	-0.26%
2024/10/18	0	0.00	1	38.10	37.85	-1	427	-0.23%
2024/09/25	0	0.00	1	38.95	39.10	-1	510	-0.20%
2024/09/24	0	0.00	3	39.38	39.05	-3	515	-0.58%
2024/09/23	5	39.25	2	39.95	39.95	3	509	0.59%
2024/09/13	0	0.00	1	36.25	36.30	-1	510	-0.20%
2024/09/10	0	0.00	1	35.55	35.55	-1	517	-0.19%
2024/08/19	0	0.00	2	35.40	35.45	-2	669	-0.30%
2024/08/16	2	35.15	0	0.00	35.20	2	679	0.29%
2024/08/15	0	0.00	3	35.00	35.10	-3	684	-0.44%
2024/08/12	0	0.00	5	34.20	34.60	-5	725	-0.69%
2024/08/07	3	34.35	0	0.00	34.55	3	772	0.39%
2024/07/31	0	0.00	3	38.40	38.45	-3	766	-0.39%
2024/07/26	1	38.95	0	0.00	38.80	1	778	0.13%
2024/07/18	4	44.40	1	43.00	42.75	3	778	0.39%
2024/07/12	3	42.70	0	0.00	42.60	3	872	0.34%
2024/07/11	2	43.00	0	0.00	42.95	2	887	0.23%
2024/07/09	5	43.30	0	0.00	43.05	5	1,189	0.42%
2024/07/03	0	0.00	5	45.05	44.95	-5	1,403	-0.36%
2024/07/01	2	44.50	0	0.00	44.30	2	1,410	0.14%
2024/06/27	3	44.55	0	0.00	43.95	3	1,516	0.20%
2024/06/19	5	43.50	0	0.00	43.30	5	2,128	0.23%
2024/06/12	0	0.00	1	43.40	43.20	-1	2,128	-0.05%
2024/05/24	15	44.66	15	44.83	44.35	0	2,165	0.00%
2024/05/23	26	45.72	26	45.80	44.45	0	2,185	0.00%
2024/05/17	50	45.95	53	46.11	45.90	-3	2,130	-0.14%
2024/05/14	1	45.50	1	45.40	45.40	0	2,135	0.00%
2024/04/26	3	45.05	0	0.00	45.00	3	2,193	0.14%
2024/04/25	2	45.70	2	46.40	45.25	0	2,204	0.00%
2024/04/24	0	0.00	3	45.95	45.75	-3	2,215	-0.14%
2024/04/22	1	45.05	0	0.00	44.85	1	2,274	0.04%
2024/04/18	3	49.05	0	0.00	48.30	3	2,656	0.11%
2024/04/17	0	0.00	1	47.00	47.00	-1	2,629	-0.04%
2024/04/16	1	46.00	1	48.70	46.30	0	2,785	0.00%
2024/04/15	6	49.68	7	50.04	48.35	-1	2,728	-0.04%
2024/04/12	3	47.77	0	0.00	47.80	3	2,586	0.12%
2024/04/11	0	0.00	5	47.80	47.40	-5	2,625	-0.19%
2024/04/10	8	48.90	8	49.44	49.35	0	2,598	0.00%
2024/04/09	2	47.45	3	48.60	49.00	-1	2,507	-0.04%
2024/04/08	1	46.80	0	0.00	46.60	1	2,433	0.04%
2024/04/01	0	0.00	2	47.60	49.35	-2	2,409	-0.08%
2024/03/29	2	47.45	0	0.00	47.10	2	2,343	0.09%
2024/03/27	1	49.20	5	49.28	49.00	-4	2,143	-0.19%
2024/03/25	2	46.75	6	46.52	46.30	-4	1,932	-0.21%
2024/03/22	1	44.65	1	45.50	46.40	0	1,888	0.00%
2024/03/19	1	43.65	1	43.55	43.25	0	1,844	0.00%
2024/03/14	0	0.00	1	42.70	42.75	-1	1,918	-0.05%
2024/03/07	5	44.55	0	0.00	43.65	5	1,964	0.25%
2024/03/01	0	0.00	5	46.40	45.55	-5	1,987	-0.25%
2024/02/23	5	45.45	0	0.00	45.20	5	2,211	0.23%
2024/02/22	1	46.35	0	0.00	46.25	1	2,215	0.05%
2024/02/19	0	0.00	3	48.55	48.05	-3	2,193	-0.14%
2024/01/30	3	46.15	1	46.10	46.60	2	2,116	0.09%
2024/01/29	0	0.00	1	45.25	45.25	-1	2,095	-0.05%
2024/01/17	0	0.00	2	46.98	45.60	-2	2,088	-0.10%
2024/01/16	6	48.36	0	0.00	47.65	6	2,068	0.29%
2024/01/15	11	49.94	14	50.37	49.40	-3	2,034	-0.15%
2024/01/12	11	47.95	13	48.58	49.30	-2	1,763	-0.11%
2024/01/11	1	45.00	1	45.95	46.70	0	1,595	0.00%
2024/01/10	5	47.91	1	47.95	46.50	4	1,583	0.25%
2024/01/04	1	46.10	0	0.00	46.05	1	1,487	0.07%
2023/12/29	0	0.00	1	47.15	47.20	-1	1,601	-0.06%
2023/12/26	0	0.00	1	47.30	47.05	-1	1,601	-0.06%
2023/12/25	0	0.00	4.1	46.22	46.75	-4.1	1,598	-0.26%
2023/12/22	7	45.91	7	46.11	45.85	0	1,603	0.00%
2023/12/19	1	44.90	0	0.00	44.85	1	1,636	0.06%
2023/12/12	2	47.03	1	47.00	46.65	1	1,843	0.05%
2023/12/11	2	46.60	0	46.00	46.15	2	1,845	0.11%
2023/12/08	0	0.00	3	46.25	46.00	-3	1,910	-0.16%
2023/12/07	1	46.30	1	45.80	45.40	0	2,048	0.00%
2023/12/04	3	46.70	0	0.00	45.80	3	2,718	0.11%
2023/11/30	1	44.80	0	0.00	44.80	1	2,786	0.04%
2023/11/27	1	48.90	0	0.00	45.90	1	3,315	0.03%
2023/11/24	1	46.20	1	46.60	47.45	0	3,353	0.00%
2023/11/21	2	45.35	2	44.90	44.65	0	4,300	0.00%
2023/11/20	0	0.00	3	44.20	43.95	-3	4,439	-0.07%
2023/11/13	1	42.40	0	0.00	41.95	1	4,648	0.02%
2023/11/08	0	0.00	0.1	44.20	44.10	-0.1	4,690	0.00%
2023/11/07	2	44.00	0	0.00	43.85	2	4,720	0.04%
2023/11/03	1	44.00	1	43.90	43.90	0	4,744	0.00%
2023/10/26	1	46.70	1.2	45.20	44.50	-0.2	4,920	0.00%
2023/10/25	0	45.05	0.1	45.20	44.90	0	4,911	0.00%
2023/10/20	2	43.90	0	0.00	43.80	2	4,997	0.04%
2023/10/18	0	0.00	2	45.70	45.10	-2	5,233	-0.04%
2023/10/13	0.1	49.30	1	49.20	49.20	-0.9	5,402	-0.02%
2023/10/12	6	49.58	5.2	48.94	49.80	0.8	5,441	0.01%
2023/10/11	2.5	49.96	2.5	49.78	47.80	0	5,406	0.00%
2023/10/06	0	0.00	1	47.74	46.80	-1	5,341	-0.02%
2023/10/05	0	0.00	0.4	47.15	47.00	-0.4	5,374	-0.01%
2023/10/04	1	47.00	0	0.00	46.70	1	5,434	0.02%
2023/10/03	0	0.00	1	48.24	47.75	-1	5,474	-0.02%
2023/10/02	2	47.70	3	47.50	47.70	-1	5,519	-0.02%
2023/09/28	3	46.90	3	47.00	47.00	0	5,553	0.00%
2023/09/27	1	46.35	0	0.00	46.75	1	5,616	0.02%
2023/09/26	1	47.05	1	47.35	46.60	0	5,687	0.00%
2023/09/22	1	47.30	0	47.74	47.75	1	5,805	0.02%
2023/09/21	15	46.78	15	46.99	46.30	0	5,947	0.00%
2023/09/20	3	48.27	3	48.65	48.15	0	6,151	0.00%
2023/09/19	9	49.03	8	50.93	48.85	1	6,177	0.02%
2023/09/18	6	52.70	5	51.12	50.80	1	6,181	0.02%
2023/09/15	1	50.50	1	50.10	50.10	0	6,195	0.00%
2023/09/14	2	52.55	2	53.15	52.30	0	6,660	0.00%
2023/09/13	1	52.40	0	0.00	52.10	1	6,825	0.01%
2023/09/11	19	55.96	14	56.22	54.60	5	6,746	0.07%
2023/09/08	2	54.05	1	53.70	54.50	1	6,355	0.02%
2023/09/07	28	53.63	28	52.24	52.30	0	6,241	0.00%
2023/09/06	0	0.00	3	52.90	53.00	-3	6,346	-0.05%
2023/09/04	2	54.00	0	0.00	53.80	2	6,478	0.03%
2023/09/01	0	0.00	1	54.80	54.50	-1	6,551	-0.02%
2023/08/31	4	54.85	5	55.62	53.70	-1	6,488	-0.02%
2023/08/30	1	52.30	1	52.60	53.20	0	6,492	0.00%
2023/08/29	11	53.06	13	52.55	52.90	-2	6,403	-0.03%
2023/08/28	12	54.01	5	54.70	56.50	7	6,138	0.11%
2023/08/25	12	51.68	16	51.99	51.40	-4	5,939	-0.07%
2023/08/24	3	49.80	4	48.09	50.60	-1	5,646	-0.02%
2023/08/23	1	46.30	0	0.00	46.00	1	5,723	0.02%
2023/08/08	0	0.00	2	49.75	48.30	-2	8,409	-0.02%
2023/08/04	0	0.00	5	48.54	48.80	-5	8,880	-0.06%
2023/08/02	2	48.00	0	49.65	48.00	2	9,120	0.02%
2023/08/01	1	49.20	2	49.78	49.90	-1	9,386	-0.01%
2023/07/31	15	49.03	29	48.48	49.05	-14	9,629	-0.15%
2023/07/27	22	48.18	2	47.75	47.95	20	10,568	0.19%
2023/07/24	0	0.00	6	47.30	48.00	-6	12,295	-0.05%
2023/07/21	3	51.83	3	52.57	50.50	0	12,847	0.00%
2023/07/20	1	50.50	4	48.10	51.70	-3	13,005	-0.02%
2023/07/19	4	48.65	0	0.00	47.40	4	13,115	0.03%
2023/07/17	20	49.45	20	50.40	50.50	0	13,914	0.00%
2023/07/13	0	0.00	1	52.20	51.70	-1	15,312	-0.01%
2023/07/12	10	54.10	10	53.20	53.30	0	15,538	0.00%
2023/07/11	2	54.40	6	54.80	54.20	-4	16,207	-0.02%
2023/07/10	1	56.30	1	56.20	55.80	0	16,922	0.00%
2023/07/07	6	57.47	3	57.33	56.90	3	17,515	0.02%
2023/07/06	2	58.95	2	58.85	58.70	0	17,711	0.00%
2023/07/05	1	59.90	0	0.00	59.70	1	17,855	0.01%
2023/07/04	1	60.50	1	62.00	60.50	0	17,867	0.00%
2023/07/03	1	62.00	0	0.00	61.80	1	18,032	0.01%
2023/06/29	3	62.47	4	61.98	62.60	-1	18,010	-0.01%
2023/06/28	58	61.68	59	61.54	61.70	-1	17,929	-0.01%
2023/06/27	3	59.80	0	0.00	57.60	3	18,154	0.02%
2023/06/26	0	0.00	2	58.80	59.90	-2	18,888	-0.01%
2023/06/21	1	60.70	0	0.00	60.70	1	19,007	0.01%
2023/06/20	22.8	61.96	30	62.58	61.50	-7.2	19,075	-0.04%
2023/06/19	0	0.00	3	62.20	62.20	-3	18,614	-0.02%
2023/06/16	3.2	57.67	0	0.00	56.60	3.2	18,545	0.02%
2023/06/15	0	0.00	3	57.30	57.20	-3	18,673	-0.02%
2023/06/13	0	0.00	10	56.97	57.10	-10	18,802	-0.05%
2023/06/12	8	59.83	3	58.80	56.70	5	18,943	0.03%
2023/06/09	2	62.00	2	61.65	61.60	0	19,089	0.00%
2023/06/08	0	0.00	3	62.50	61.60	-3	19,176	-0.02%
2023/06/07	3	62.57	12	62.42	61.70	-9	19,269	-0.05%
2023/06/06	5	61.42	4	60.73	61.80	1	19,951	0.01%
2023/06/05	4	62.50	3	62.97	61.20	1	20,384	0.00%
2023/06/02	3	61.57	1	61.60	60.70	2	20,272	0.01%
2023/06/01	1	60.30	2	61.50	61.30	-1	20,600	0.00%
2023/05/31	2	60.50	1	61.30	60.70	1	20,610	0.00%
2023/05/30	1	60.60	0	0.00	60.00	1	20,575	0.00%
2023/05/29	5	61.00	3	61.27	61.20	2	20,462	0.01%
2023/05/26	3	59.90	4	59.15	58.60	-1	20,319	0.00%
2023/05/25	15	62.39	5	61.34	60.70	10	20,353	0.05%
2023/05/24	26	64.98	20	65.27	63.20	6	20,597	0.03%
2023/05/23	4	61.43	3	61.83	62.30	1	20,605	0.00%
2023/05/22	17	62.02	13	62.30	61.30	4	20,578	0.02%
2023/05/19	29	60.56	25	61.66	60.30	4	20,721	0.02%
2023/05/18	23	59.55	29	60.14	59.80	-6	20,418	-0.03%
2023/05/17	8	55.83	7	55.71	58.30	1	20,089	0.00%
2023/05/16	2	54.05	7	53.10	53.00	-5	20,557	-0.02%
2023/05/15	3	53.63	3	53.77	53.70	0	21,686	0.00%
2023/05/12	4	54.80	9	55.08	54.90	-5	21,861	-0.02%
2023/05/11	1	56.30	6	55.65	55.20	-5	21,814	-0.02%
2023/05/10	16	58.60	1	58.80	57.50	15	21,569	0.07%
2023/05/09	0	0.00	5	58.10	58.30	-5	21,331	-0.02%
2023/05/08	2	59.75	13	60.42	61.00	-11	21,109	-0.05%
2023/05/05	10	63.23	12	63.78	62.70	-2	20,839	-0.01%
2023/05/04	13	64.69	13	64.32	64.10	0	20,632	0.00%
2023/05/03	36	66.20	25	66.39	65.80	11	20,413	0.05%
2023/05/02	3	65.13	2	66.10	64.50	1	19,817	0.01%
2023/04/28	53	65.95	42.1	66.73	64.10	10.9	19,398	0.06%
2023/04/27	5	60.88	8	61.85	62.50	-3	18,447	-0.02%
2023/04/26	11	62.90	16	62.94	56.90	-5	18,037	-0.03%
2023/04/25	7	56.33	25	58.01	59.40	-18	17,435	-0.10%
2023/04/24	7	54.56	5	54.98	54.00	2	17,110	0.01%
2023/04/21	29	52.72	23	52.97	52.50	6	16,943	0.04%
2023/04/20	30	56.75	18	55.88	54.00	12	16,522	0.07%
2023/04/19	30	57.36	27.2	56.70	58.40	2.9	16,072	0.02%
2023/04/18	24	54.89	24.1	57.17	57.30	-0.1	15,184	0.00%
2023/04/17	20	47.50	25.1	49.64	52.10	-5.1	14,662	-0.03%
2023/04/14	12	47.45	7	47.83	47.45	5	14,416	0.03%
2023/04/13	9	44.57	21	45.31	46.35	-12	13,757	-0.09%
2023/04/12	9	42.34	13.8	42.50	42.15	-4.8	13,135	-0.04%
2023/04/11	11	41.07	5	41.78	40.40	6	12,524	0.05%
2023/04/10	2	40.68	2	40.50	40.45	0	12,329	0.00%
2023/04/07	5	39.77	3	39.78	39.60	2	12,213	0.02%
2023/04/06	4	39.94	4	40.58	40.20	0	12,267	0.00%
2023/03/30	0	0.00	2	39.15	39.05	-2	12,142	-0.02%
2023/03/29	4	38.85	3	38.63	38.70	1	12,159	0.01%
2023/03/28	11	39.26	6	39.70	39.35	5	12,182	0.04%
2023/03/27	13	42.36	18.1	41.50	41.40	-5.1	11,900	-0.04%
2023/03/24	6	38.71	11	38.96	39.35	-5	11,163	-0.04%
2023/03/23	25	38.98	8	39.11	38.60	17	11,081	0.15%
2023/03/22	2	37.93	0	0.00	37.75	2	10,907	0.02%
2023/03/21	1	39.00	2	39.30	38.05	-1	10,849	-0.01%
2023/03/20	2	39.15	19	39.14	38.70	-17	10,723	-0.16%
2023/03/17	19	38.27	8	38.19	38.30	11	10,538	0.10%
2023/03/16	8	37.10	26	37.35	37.00	-18	10,416	-0.17%
2023/03/15	35	38.06	4	38.28	38.20	31	10,338	0.30%
2023/03/14	14	37.16	25	38.00	37.80	-11	10,137	-0.11%
2023/03/13	4	35.93	7	36.19	36.75	-3	9,905	-0.03%
2023/03/10	3	38.30	9	38.55	36.45	-6	9,787	-0.06%
2023/03/09	33	39.08	46	39.62	38.50	-13	9,602	-0.14%
2023/03/08	12	36.64	33.1	37.26	38.50	-21.1	9,680	-0.22%
2023/03/07	5	34.21	5	34.74	35.00	0	9,848	0.00%
2023/03/06	41	34.40	23	34.58	34.15	18	10,120	0.18%
2023/03/03	1	33.00	1	33.05	32.60	0	10,436	0.00%
2023/03/02	11	32.65	14	32.62	32.65	-3	10,829	-0.03%
2023/03/01	0	0.00	3	32.45	32.25	-3	10,872	-0.03%
2023/02/24	2	33.30	8	32.68	32.25	-6	10,950	-0.05%
2023/02/23	18	33.28	1.5	33.33	33.45	16.5	10,869	0.15%
2023/02/22	8	33.62	18	33.55	33.60	-10	10,759	-0.09%
2023/02/21	24	33.80	33	34.08	33.45	-9	10,389	-0.09%
2023/02/20	23	33.03	7	33.00	32.60	16	9,946	0.16%
2023/02/17	19	32.66	15	33.47	32.75	4	9,760	0.04%
2023/02/16	9	31.95	4	32.05	31.90	5	9,293	0.05%
2023/02/15	10	31.54	0	0.00	31.40	10	9,115	0.11%
2023/02/14	47	33.38	45	32.45	32.05	2	8,870	0.02%
2023/02/13	21	32.86	36	33.03	34.00	-15	8,104	-0.19%
2023/02/10	0	0.00	9	30.14	31.00	-9	6,924	-0.13%
2023/02/09	0	0.00	1	28.20	28.20	-1	6,684	-0.01%
2023/02/08	0	0.00	5	28.00	27.15	-5	6,705	-0.07%
2023/02/07	9	27.42	8	27.61	27.45	1	6,813	0.01%
2023/02/06	6	27.50	6	27.90	27.40	0	6,822	0.00%
2023/02/03	1	27.60	1	27.90	27.50	0	6,810	0.00%
2023/02/02	12	28.25	1	28.45	27.70	11	6,800	0.16%
2023/02/01	2	28.05	2	28.35	28.20	0	6,733	0.00%
2023/01/30	0	0.00	2	26.05	26.25	-2	6,548	-0.03%
2023/01/17	8	25.50	0	0.00	25.45	8	6,542	0.12%
2023/01/13	3	25.13	0	0.00	25.10	3	6,595	0.05%
2023/01/12	2	25.30	0	0.00	25.20	2	6,660	0.03%
2023/01/10	2	25.90	2	25.60	25.60	0	6,594	0.00%
2023/01/09	1	26.40	0	0.00	26.50	1	6,593	0.02%
2023/01/04	1	26.45	1	26.55	26.25	0	6,630	0.00%
2022/12/30	3	26.30	3	26.67	26.00	0	6,684	0.00%
2022/12/29	1	25.50	0	0.00	25.40	1	6,549	0.02%
2022/12/28	5	26.36	5	26.30	25.40	0	6,584	0.00%
2022/12/27	11	26.60	10	26.76	26.30	1	6,560	0.02%
2022/12/26	5	26.67	2	27.70	26.50	3	6,524	0.05%
2022/12/23	1	26.65	1	26.75	27.00	0	6,435	0.00%
2022/12/22	3	26.45	0	0.00	26.50	3	6,403	0.05%
2022/12/20	2	28.50	3	28.82	26.60	-1	6,377	-0.02%
2022/12/19	2	29.65	0	0.00	29.40	2	6,299	0.03%
2022/12/16	3	31.25	3	31.65	32.65	0	6,244	0.00%
2022/12/14	1	29.50	5	29.62	29.60	-4	6,506	-0.06%
2022/12/13	1	29.05	8	29.74	29.05	-7	6,627	-0.11%
2022/12/12	16	29.12	0	0.00	29.50	16	6,744	0.24%
2022/12/08	2	30.43	1	30.20	30.40	1	7,450	0.01%
2022/12/07	1	30.70	3	31.95	30.70	-2	8,365	-0.02%
2022/12/06	9	31.57	4	31.60	31.60	5	8,649	0.06%
2022/12/02	2	31.85	8	31.95	31.85	-6	8,859	-0.07%
2022/11/30	10	33.34	7	33.53	31.90	3	8,853	0.03%
2022/11/29	5	30.97	7.1	31.94	32.85	-2.1	8,007	-0.03%
2022/11/28	6	28.73	23	29.08	29.90	-17	7,308	-0.23%
2022/11/25	17	27.51	25	27.78	27.20	-8	6,873	-0.12%
2022/11/24	43	25.07	41	25.23	27.00	2	6,164	0.03%
2022/11/23	0	0.00	2	24.45	24.55	-2	5,661	-0.04%
2022/11/22	2	22.15	2	22.35	22.35	0	5,608	0.00%
2022/11/15	0	0.00	3	20.52	20.60	-3	5,639	-0.05%
2022/11/09	1	20.50	1	20.50	20.45	0	6,041	0.00%
2022/11/07	1	20.35	0	0.00	20.35	1	6,059	0.02%
2022/11/04	9	21.00	7	21.28	20.85	2	6,063	0.03%
2022/11/02	0	0.00	3	19.50	19.45	-3	5,923	-0.05%
2022/11/01	3	19.05	0	0.00	19.05	3	5,975	0.05%
2022/10/27	0	0.00	2	18.25	18.40	-2	6,076	-0.03%
2022/10/25	2	18.10	0	0.00	18.30	2	6,399	0.03%
2022/10/24	0	0.00	2	18.65	18.70	-2	6,436	-0.03%
2022/10/20	2	18.60	0	0.00	18.55	2	6,462	0.03%
2022/10/19	0	0.00	2	19.30	18.50	-2	6,701	-0.03%
2022/10/18	2	18.85	5	18.90	18.80	-3	6,758	-0.04%
2022/10/14	0	0.00	5	19.55	18.95	-5	6,895	-0.07%
2022/10/13	7	19.08	5	19.74	18.70	2	6,973	0.03%
2022/10/11	5	22.70	0	0.00	21.55	5	7,241	0.07%
2022/10/07	4	24.05	3	24.37	23.90	1	7,695	0.01%
2022/10/05	1	24.35	8	24.59	24.00	-7	7,845	-0.09%
2022/10/03	1	23.80	0	0.00	23.85	1	7,884	0.01%
2022/09/30	6	24.26	5	24.36	24.55	1	7,895	0.01%
2022/09/29	11	24.95	10	25.08	24.85	1	7,863	0.01%
2022/09/28	6	25.23	8	24.10	24.00	-2	7,821	-0.03%
2022/09/27	6	25.95	10	25.51	25.95	-4	7,758	-0.05%
2022/09/26	8	26.43	38	26.26	25.85	-30	7,702	-0.39%
2022/09/23	6	27.50	11	27.05	27.10	-5	7,641	-0.07%
2022/09/22	9	28.61	46	28.67	28.10	-37	7,556	-0.49%
2022/09/21	41	29.25	14	29.48	28.85	27	7,438	0.36%
2022/09/20	1	27.55	7	27.99	28.25	-6	7,217	-0.08%
2022/09/19	17	27.80	0	0.00	27.60	17	7,113	0.24%
2022/09/16	12	29.34	31	30.08	28.30	-19	7,026	-0.27%
2022/09/15	3	29.67	5	29.72	30.00	-2	6,993	-0.03%
2022/09/14	79	28.92	48	28.50	29.90	31	7,350	0.42%
2022/09/13	9	27.87	9.3	26.92	28.15	-0.3	6,994	0.00%
2022/09/12	6	24.68	26.5	24.74	25.60	-20.5	6,815	-0.30%
2022/09/07	5	22.36	0	0.00	22.25	5	6,678	0.07%
2022/09/06	7	23.54	0	0.00	22.60	7	6,658	0.11%
2022/09/05	8	23.76	0	0.00	23.20	8	6,560	0.12%
2022/09/02	4	22.86	10	23.05	23.00	-6	6,464	-0.09%
2022/09/01	6	22.69	0	0.00	22.70	6	6,453	0.09%
2022/08/31	5	23.00	0	0.00	23.00	5	6,438	0.08%
2022/08/29	1	23.15	0	0.00	22.80	1	6,412	0.02%
2022/08/26	0	0.00	6	23.85	24.15	-6	6,367	-0.09%
2022/08/25	5	23.25	5	23.85	23.40	0	6,221	0.00%
2022/08/24	5	23.50	5	23.00	23.50	0	6,181	0.00%
2022/08/23	5	22.50	0	0.00	22.50	5	6,139	0.08%
2022/08/18	11	23.85	9	24.14	23.60	2	6,037	0.03%
2022/08/17	0	0.00	24	23.59	23.75	-24	5,752	-0.42%
2022/08/15	3	21.80	0	0.00	21.65	3	5,614	0.05%
2022/08/12	0	0.00	1	21.80	21.70	-1	5,591	-0.02%
2022/08/10	5	22.70	6	22.95	22.70	-1	5,480	-0.02%
2022/08/09	1	23.60	0	0.00	23.35	1	5,424	0.02%
2022/08/08	0	0.00	1	23.80	23.75	-1	5,361	-0.02%
2022/08/02	9	24.72	0	0.00	23.65	9	5,108	0.18%
2022/08/01	7	24.26	2	24.58	24.05	5	4,870	0.10%
2022/07/29	4	23.20	5.1	23.20	23.35	-1.1	4,745	-0.02%
2022/07/28	0	0.00	1	22.85	22.45	-1	4,686	-0.02%
2022/07/27	18	22.53	14	22.41	22.55	4	4,650	0.09%
2022/07/26	80	24.84	60	24.64	23.05	20	4,571	0.44%
2022/07/25	15	21.85	0	0.00	23.35	15	4,250	0.35%
2022/07/22	8	22.82	0	0.00	22.75	8	4,169	0.19%
2022/07/20	11	22.38	0	0.00	22.65	11	3,968	0.28%
2022/07/19	6.1	23.18	8	23.91	23.25	-2	3,864	-0.05%
2022/07/18	9	24.19	15	25.09	23.50	-6	3,715	-0.16%
2022/07/15	59	24.30	70	23.73	23.50	-11	3,427	-0.32%
2022/07/14	30	23.42	6.1	24.20	24.20	24	2,901	0.83%
2022/07/13	0	0.00	1	21.35	22.00	-1	2,770	-0.04%
2022/07/07	0	0.00	5	19.80	19.80	-5	2,490	-0.20%
2022/06/29	5	19.55	0	0.00	19.55	5	2,327	0.21%
2022/06/27	0	0.00	20	21.00	20.90	-20	2,248	-0.89%
2022/06/23	20	20.50	0	0.00	20.45	20	2,173	0.92%
2022/06/22	30	20.40	29	21.07	21.85	1	1,885	0.05%
2022/06/21	15	19.86	35	19.72	20.70	-20	1,095	-1.83%
2022/06/16	0	0.00	1	15.75	15.60	-1	221	-0.45%
2022/06/06	0	0.00	0	15.30	15.25	0	159	0.00%
2022/06/02	0	0.00	0	15.05	15.00	0	154	0.00%
2022/05/13	0	0.00	2	14.10	14.25	-2	182	-1.10%
2022/03/28	0	14.20	0	0.00	14.05	0	129	0.00%
2022/03/16	0.4	14.20	0	0.00	14.20	0.4	140	0.25%
2022/03/03	0	0.00	10	14.95	14.90	-10	148	-6.75%
2022/02/17	0	0.00	1	15.60	15.35	-1	235	-0.43%
2022/02/15	3	14.95	3	14.80	14.85	0	234	0.00%
2022/01/20	0	0.00	6	14.60	14.70	-6	271	-2.21%
2022/01/13	0.3	14.95	0	0.00	14.75	0.3	275	0.12%
2022/01/10	0	14.90	0	0.00	15.05	0	277	0.00%
2021/12/28	0	0.00	22	14.98	14.90	-22	294	-7.48%
2021/12/23	2	15.15	0	0.00	15.20	2	326	0.61%
2021/11/30	2	14.80	0	0.00	14.80	2	301	0.66%
2021/11/24	0	0.00	4	14.95	15.15	-4	295	-1.35%
2021/11/19	0	0.00	2	15.20	15.15	-2	289	-0.69%
2021/11/18	0	0.00	5	15.45	15.20	-5	286	-1.75%
2021/11/15	2	15.30	0	0.00	15.15	2	210	0.95%
2021/11/11	3	15.00	0	0.00	15.15	3	196	1.52%
2021/11/05	2	14.55	0	0.00	14.50	2	238	0.84%
2021/11/04	2	14.45	0	0.00	14.35	2	286	0.70%
2021/10/08	5	14.25	0	0.00	14.25	5	642	0.78%
2021/10/04	5	14.90	0	0.00	14.15	5	635	0.79%
2021/10/01	0	0.00	5	14.90	14.65	-5	632	-0.79%
2021/09/01	5	14.05	0	0.00	14.10	5	657	0.76%
2021/08/04	10	15.89	1	15.50	15.95	9	610	1.47%
2021/08/03	0	0.00	1	15.70	15.20	-1	557	-0.18%
2021/07/27	0	0.00	9	15.05	14.95	-9	442	-2.03%
2021/07/26	0	0.00	7	15.70	15.70	-7	395	-1.77%
2021/07/01	0	0.00	1	14.70	14.70	-1	501	-0.20%
2021/06/21	0	0.00	3	13.90	13.90	-3	487	-0.62%
2021/06/10	0	0.00	2	14.40	14.25	-2	578	-0.35%
2021/06/04	6	14.90	11	15.95	15.00	-5	565	-0.88%
2021/06/03	0	0.00	4	14.55	14.55	-4	513	-0.78%
2021/04/26	0	0.00	1	14.70	14.60	-1	420	-0.24%
2021/04/15	0	0.00	3	14.90	14.85	-3	377	-0.80%
2021/04/13	8	14.76	14	14.80	14.20	-6	349	-1.72%
2021/04/01	0	0.00	2	14.20	14.10	-2	247	-0.81%
2021/03/19	8	13.85	0	0.00	13.85	8	234	3.42%
2021/03/17	2	13.85	0	0.00	14.30	2	221	0.90%
2021/03/16	26	14.23	10	14.85	14.00	16	205	7.79%
2021/03/12	0	0.00	1	13.40	13.45	-1	140	-0.71%
2021/03/10	0	0.00	0	13.30	13.25	0	146	0.00%
2021/03/08	4	13.51	2	13.40	13.40	2	149	1.34%
2021/02/26	0	0.00	1	13.60	13.55	-1	159	-0.63%
2021/02/25	2	13.55	5	13.27	13.65	-3	156	-1.92%
2021/01/27	1	12.25	0	0.00	12.30	1	180	0.55%
2021/01/12	3	13.17	0	0.00	13.05	3	178	1.68%
2021/01/08	0	0.00	3	13.05	13.05	-3	174	-1.72%
2020/12/02	0	0.00	1	13.50	13.45	-1	148	-0.67%
2020/12/01	1	13.60	0	0.00	13.60	1	145	0.69%
2020/11/17	0	0.00	0	13.40	13.30	0	139	0.00%
2020/11/10	0	0.00	1	13.60	13.50	-1	139	-0.72%
2020/10/19	20	13.00	0	0.00	13.15	20	134	14.83%
2020/09/18	10	13.80	0	0.00	13.85	10	141	7.05%
2020/09/10	0	0.00	0	14.20	14.00	0	136	0.00%
2020/08/31	3	14.52	0	0.00	14.20	3	192	1.56%
2020/08/26	1	13.90	0	0.00	13.85	1	194	0.51%
2020/08/19	4	14.05	0	0.00	14.15	4	228	1.75%
2020/07/22	5	14.25	0	0.00	14.25	5	201	2.48%
2020/07/08	0.1	15.05	0	0.00	15.05	0.1	198	0.05%
2020/07/03	0	0.00	3	15.10	15.10	-3	195	-1.54%
2020/06/10	1	15.85	0	0.00	15.85	1	224	0.45%
2020/06/08	2	16.93	8	17.26	16.85	-6	227	-2.64%
2020/06/05	0	0.00	4	15.44	16.40	-4	201	-1.99%
2020/06/03	5	14.20	0	0.00	14.25	5	179	2.79%
2020/06/02	10	14.50	0	0.00	14.30	10	177	5.63%
2020/02/21	0	0.00	0	17.55	17.15	0	63	0.00%
2020/02/19	0	0.00	0	17.45	17.30	0	63	0.00%
2020/02/14	0	0.00	0	19.10	17.25	0	67	0.00%
2020/02/12	0	0.00	0	17.65	17.40	0	68	0.00%
2020/01/14	0	0.00	0	18.40	18.20	0	75	0.00%
2020/01/10	1	18.10	0	0.00	18.10	1	84	1.19%
2019/12/27	0	0.00	3	18.40	18.35	-3	78	-3.83%
2019/12/11	0	0.00	1	18.15	18.15	-1	75	-1.33%
2019/12/10	0	0.00	3	18.07	18.15	-3	75	-3.98%
2019/11/28	3	18.42	0	0.00	18.35	3	80	3.72%
2019/10/18	1	18.60	0	0.00	18.85	1	78	1.27%
2019/10/16	1	18.80	0	0.00	19.00	1	78	1.27%
2019/07/16	0	0.00	30	20.55	20.60	-30	225	-13.32%
2019/07/09	0	0.00	1	21.40	21.05	-1	219	-0.46%
2019/07/05	0	0.00	1	21.70	21.75	-1	221	-0.45%
2019/07/04	0	0.00	1	21.65	21.60	-1	230	-0.43%
2019/07/03	0	0.00	9	21.55	21.70	-9	229	-3.92%
2019/06/28	0	0.00	17	20.80	20.85	-17	224	-7.57%
2019/06/18	2	21.05	0	0.00	20.90	2	315	0.63%
2019/06/12	6	20.98	0	0.00	21.20	6	324	1.85%
2019/06/11	10	22.10	0	0.00	21.30	10	332	3.01%
2019/06/10	45	22.18	11	22.23	22.20	34	327	10.38%
2019/05/17	0	0.00	1	21.45	20.60	-1	547	-0.18%
2019/04/11	0	0.00	1	19.55	19.65	-1	620	-0.16%
2019/04/09	1	20.40	0	0.00	20.40	1	606	0.16%
2019/03/27	6	20.98	3	21.60	21.30	3	564	0.53%
2019/03/13	0	0.00	1	20.25	20.00	-1	470	-0.21%
2019/03/12	6	20.23	2	20.68	20.00	4	465	0.86%
2019/03/11	5	21.13	3	20.83	20.55	2	451	0.44%
2019/03/08	0	0.00	2	20.05	21.15	-2	436	-0.46%
2019/03/07	1	20.50	11	20.80	20.10	-10	414	-2.41%
2019/03/06	6	21.20	6	21.40	21.00	0	396	0.00%
2019/03/05	5	21.54	5	21.38	21.70	0	373	0.00%
2019/03/04	10	20.40	10	20.50	20.50	0	316	0.00%
2019/02/27	0	0.00	3	20.75	19.85	-3	279	-1.07%
2019/01/29	1	18.10	1	18.80	17.80	0	156	0.00%
2019/01/25	3	18.30	0	0.00	18.60	3	119	2.51%
2019/01/24	1	18.60	0	0.00	18.80	1	104	0.96%
2018/11/13	0	0.00	1	16.30	16.30	-1	153	-0.65%
2018/10/11	2	16.70	0	0.00	16.50	2	149	1.34%
2018/10/09	3	18.00	0	0.00	18.10	3	141	2.12%
2018/10/08	0	0.00	1	19.00	18.50	-1	139	-0.72%
2018/10/05	3	18.80	0	0.00	18.60	3	134	2.24%
2018/09/13	2	17.50	0	0.00	17.35	2	75	2.64%
2018/05/29	2	19.80	0	0.00	19.75	2	411	0.49%
2018/05/03	0	0.00	4	21.15	21.60	-4	280	-1.43%
2018/04/30	0	20.15	0	0.00	20.15	0	251	0.00%
2018/04/27	0	20.00	0	0.00	20.00	0	249	0.00%
2018/04/20	0	0.00	5	19.75	19.80	-5	237	-2.10%
2018/04/09	0	0.00	1	20.00	19.90	-1	260	-0.38%
2018/04/03	1	19.80	0	0.00	20.25	1	258	0.39%
2018/04/02	1	20.25	0	0.00	20.40	1	256	0.39%
2018/03/13	0	0.00	5	19.10	19.15	-5	445	-1.12%
2018/02/22	5	18.70	0	0.00	18.70	5	464	1.08%
2018/01/26	2	20.15	0	0.00	20.20	2	444	0.45%
2018/01/25	2	20.50	0	0.00	20.10	2	439	0.46%