新漢 (8234)-國票-北高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.1
漲跌
▼0.7
漲幅
-1.28%
成交量
1,140張
產業
上櫃電腦及週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	54.30	3	54.40	54.10	-1	4,018	-0.02%
2024/06/17	3	55.10	3	55.00	54.80	0	4,255	0.00%
2024/06/11	0	0.00	2	52.40	52.30	-2	4,293	-0.05%
2024/06/05	1	55.70	5	59.56	55.80	-4	4,172	-0.10%
2024/06/04	31	61.79	24	62.47	60.10	7	4,043	0.17%
2024/06/03	0	0.00	2	59.00	59.00	-2	3,500	-0.06%
2024/05/30	2	54.75	0	0.00	54.10	2	3,375	0.06%
2024/05/29	6	57.23	3	57.97	57.50	3	3,323	0.09%
2024/05/28	3	54.83	0	0.00	55.50	3	3,157	0.10%
2024/05/27	4	52.50	1	53.80	54.50	3	3,098	0.10%
2024/05/24	7	52.01	7	51.80	51.60	0	3,008	0.00%
2024/05/23	7	52.83	4	51.10	51.10	3	2,992	0.10%
2024/05/22	10	53.42	4	54.30	53.20	6	2,959	0.20%
2024/05/17	4	50.75	0	0.00	51.00	4	2,824	0.14%
2024/05/16	0	0.00	1	51.40	50.50	-1	2,809	-0.04%
2024/05/15	10	52.22	10	51.41	51.80	0	2,776	0.00%
2024/05/13	0	0.00	5	50.70	50.40	-5	2,644	-0.19%
2024/05/10	2	56.65	1	55.30	53.90	1	2,577	0.04%
2024/05/09	0	0.00	1	54.90	55.00	-1	2,488	-0.04%
2024/05/08	24	58.35	19	59.66	55.80	5	2,394	0.21%
2024/05/07	4	55.35	28	56.53	57.70	-24	1,970	-1.22%
2024/05/06	1	53.40	1	54.00	54.00	0	1,721	0.00%
2024/05/03	30	55.16	8	54.93	54.40	22	1,686	1.30%
2024/05/02	23	53.33	21	54.40	53.90	2	1,587	0.13%
2024/04/30	2	53.40	0	0.00	52.50	2	1,515	0.13%
2024/04/08	1	52.20	1	53.40	53.60	0	1,022	0.00%
2024/03/29	2	49.35	12	50.15	49.40	-10	947	-1.06%
2024/03/27	1	50.70	4	51.33	50.80	-3	920	-0.33%
2024/03/26	7	51.03	4	50.85	50.60	3	909	0.33%
2024/03/25	2	54.95	2	52.75	53.00	0	879	0.00%
2024/03/21	12	54.77	2.3	53.30	51.80	9.8	774	1.26%
2024/03/20	0.3	54.46	0	0.00	53.40	0.3	685	0.04%
2024/03/19	2	51.90	2	50.50	50.50	0	433	0.00%
2024/02/01	1	47.00	1	46.55	46.50	0	403	0.00%
2023/11/08	0	0.00	0	42.50	40.80	0	638	0.00%
2023/10/27	0	0.00	3	42.20	41.35	-3	899	-0.33%
2023/09/25	0	0.00	1	47.05	47.05	-1	2,608	-0.04%
2023/09/12	0	0.00	1	49.45	49.50	-1	3,037	-0.03%
2023/09/11	2	49.15	2	50.00	49.15	0	3,104	0.00%
2023/09/04	0	0.00	1	50.50	50.40	-1	3,567	-0.03%
2023/08/24	0	0.00	1	54.70	53.00	-1	3,825	-0.03%
2023/08/23	1	50.10	0	0.00	52.40	1	3,757	0.03%
2023/08/22	0	0.00	1	49.75	49.65	-1	3,758	-0.03%
2023/08/21	2	50.60	0	0.00	50.70	2	3,753	0.05%
2023/08/11	0	0.00	1	52.70	51.80	-1	3,695	-0.03%
2023/08/10	0	0.00	2	54.00	53.20	-2	3,686	-0.05%
2023/08/09	1	56.50	1	56.30	56.50	0	3,683	0.00%
2023/08/08	0	0.00	7.1	55.95	56.20	-7.1	3,690	-0.19%
2023/08/07	1	59.90	0	0.00	60.00	1	3,650	0.03%
2023/08/04	0	0.00	1	58.90	59.00	-1	3,632	-0.03%
2023/08/01	0	0.00	1	62.30	62.30	-1	3,602	-0.03%
2023/07/31	7	65.79	4	65.18	63.70	3	3,564	0.08%
2023/07/28	3	66.67	2	67.10	67.10	1	3,454	0.03%
2023/07/27	9	69.49	4	69.98	68.80	5	3,378	0.15%
2023/07/26	6	66.68	12	66.51	67.00	-6	3,087	-0.19%
2023/07/25	5	65.50	1	67.90	67.90	4	2,856	0.14%
2023/07/24	1	60.80	12	57.40	61.80	-11	2,719	-0.40%
2023/07/21	2	55.70	2	57.10	56.80	0	2,623	0.00%
2023/07/20	4	56.70	4	57.00	57.00	0	2,617	0.00%
2023/07/19	7	58.23	1.2	57.99	58.00	5.9	2,584	0.23%
2023/07/18	12	58.03	21	60.61	61.20	-9	2,493	-0.36%
2023/07/17	5	55.80	15	56.80	57.70	-10	2,330	-0.43%
2023/07/14	10	54.40	0	0.00	55.80	10	2,286	0.44%
2023/07/13	15	54.10	2	53.20	53.90	13	2,276	0.57%
2023/07/11	2	51.95	0	0.00	52.10	2	2,251	0.09%
2023/07/05	1	54.70	2	55.60	55.80	-1	2,123	-0.05%
2023/07/03	1	55.70	0	0.00	55.80	1	2,091	0.05%
2023/06/30	0	0.00	1	55.70	55.30	-1	2,050	-0.05%
2023/06/29	1	53.90	0	0.00	54.30	1	2,016	0.05%
2023/06/28	2	54.50	2	54.10	53.90	0	2,027	0.00%
2023/06/27	0	0.00	5	53.80	53.80	-5	2,062	-0.24%
2023/06/21	1	57.40	0	0.00	57.50	1	2,205	0.05%
2023/06/16	1	56.40	1	56.30	53.30	0	2,113	0.00%
2023/06/15	5	51.94	7	52.26	51.90	-2	2,023	-0.10%
2023/06/14	10	53.45	11	52.96	53.00	-1	1,967	-0.05%
2023/06/13	2	51.70	0	0.00	51.60	2	1,899	0.11%
2023/06/09	6	51.63	6	48.67	52.60	0	1,755	0.00%
2023/06/08	2	47.80	2	49.10	47.85	0	1,607	0.00%
2023/06/07	11	48.11	10	47.60	47.60	1	1,543	0.06%
2023/06/06	8	47.75	2	47.60	47.95	6	1,491	0.40%
2023/06/05	5	46.50	0	0.00	48.20	5	1,451	0.34%
2023/05/31	0	0.00	1	42.60	42.90	-1	1,415	-0.07%
2023/05/30	8	43.12	7	42.81	42.75	1	1,438	0.07%
2023/05/29	2	41.93	0	0.00	42.20	2	1,430	0.14%
2023/05/19	0	0.00	2	40.40	40.55	-2	1,694	-0.12%
2023/05/18	2	40.88	1	40.75	40.90	1	1,829	0.05%
2023/05/16	8	39.95	8	39.14	39.90	0	1,901	0.00%
2023/05/15	21	39.79	35	39.74	39.60	-14	1,912	-0.73%
2023/05/12	29	39.04	15	38.39	38.85	14	1,908	0.73%
2023/05/11	1	38.00	1	37.65	37.60	0	1,916	0.00%
2023/05/08	0	0.00	1	39.05	39.25	-1	1,888	-0.05%
2023/05/02	0	0.00	1	39.30	39.40	-1	1,927	-0.05%
2023/04/28	1	38.95	0	0.00	39.10	1	1,933	0.05%
2023/04/24	1	40.20	0	0.00	40.00	1	1,928	0.05%
2023/04/18	8	43.86	8	43.29	43.85	0	1,916	0.00%
2023/04/17	0	0.00	4	42.53	43.05	-4	1,912	-0.21%
2023/04/11	5	43.49	1	42.50	41.95	4	1,908	0.21%
2023/04/10	0	0.00	1	45.25	45.35	-1	1,876	-0.05%
2023/04/07	8	44.94	7	45.32	44.75	1	1,879	0.05%
2023/04/06	1	45.00	1	45.40	45.45	0	1,878	0.00%
2023/03/31	1	44.45	3	44.67	45.20	-2	1,887	-0.11%
2023/03/30	5	44.55	5	44.53	44.65	0	1,945	0.00%
2023/03/29	2	44.65	0	0.00	44.20	2	2,002	0.10%
2023/03/27	1	44.70	2	44.65	44.55	-1	1,955	-0.05%
2023/03/24	5	47.40	13	47.59	45.00	-8	1,949	-0.41%
2023/03/23	10	46.33	2	43.00	46.35	8	1,798	0.44%
2023/03/22	2	42.05	0	0.00	42.15	2	1,817	0.11%
2023/03/20	0	0.00	10	41.08	41.45	-10	1,924	-0.52%
2023/03/16	10	39.73	20	40.00	39.50	-10	1,908	-0.52%
2023/03/15	0	0.00	1	40.65	41.05	-1	1,893	-0.05%
2023/03/14	1	40.15	0	0.00	39.95	1	1,889	0.05%
2023/03/13	0	0.00	5	39.68	40.40	-5	1,888	-0.26%
2023/03/10	3	40.35	3	41.00	40.30	0	1,873	0.00%
2023/03/09	5	42.26	0	0.00	41.00	5	1,859	0.27%
2023/03/08	9	43.14	17	42.61	43.15	-8	1,820	-0.44%
2023/03/07	2	42.48	3	42.87	42.30	-1	1,799	-0.06%
2023/03/06	13	42.18	0	0.00	42.15	13	1,770	0.73%
2023/03/03	6	41.72	6	41.60	42.15	0	1,744	0.00%
2023/03/02	1	41.10	3	41.10	40.80	-2	1,704	-0.12%
2023/03/01	1	40.60	0	0.00	40.10	1	1,672	0.06%
2023/02/24	7	40.45	7	42.13	40.40	0	1,655	0.00%
2023/02/23	7	41.67	5	41.71	41.70	2	1,618	0.12%
2023/02/21	29	39.10	17	39.11	39.00	12	1,479	0.81%
2023/02/20	1	38.05	1	38.75	37.85	0	1,431	0.00%
2023/02/17	4	38.49	2.2	38.69	38.60	1.8	1,394	0.13%
2023/02/16	3	38.75	0	0.00	39.00	3	1,379	0.22%
2023/02/15	0	0.00	2	35.85	38.85	-2	1,239	-0.16%
2023/02/14	1	35.05	1	35.50	35.35	0	1,156	0.00%
2023/02/13	2	35.35	6	35.28	35.40	-4	1,151	-0.35%
2023/02/10	7	35.21	1	34.90	33.70	6	1,131	0.53%
2023/02/02	10	32.30	10	32.60	32.80	0	1,064	0.00%
2023/01/31	0	0.00	1	32.60	32.50	-1	1,040	-0.10%
2022/12/14	10	35.10	10	34.85	35.15	0	735	0.00%
2022/12/13	0	0.00	1	33.80	34.95	-1	590	-0.17%
2022/12/12	1	31.90	0	0.00	31.80	1	477	0.21%
2022/12/01	0	0.00	1	30.80	30.75	-1	513	-0.19%
2022/11/30	0	0.00	1	30.70	30.70	-1	541	-0.18%
2022/11/21	1	30.25	1	30.40	30.45	0	647	0.00%
2022/11/18	2	30.55	2	30.68	30.30	0	655	0.00%
2022/11/03	1	28.00	0	0.00	28.35	1	805	0.12%
2022/10/04	0	0.00	1	27.65	27.95	-1	1,654	-0.06%
2022/10/03	1	27.45	0	0.00	27.25	1	1,714	0.06%
2022/09/30	1	27.65	1	27.95	27.85	0	1,863	0.00%
2022/09/06	0	0.00	0.2	31.10	31.10	-0.2	3,216	-0.01%
2022/08/26	0	0.00	1	34.00	33.80	-1	3,080	-0.03%
2022/08/23	1	33.55	0	0.00	34.15	1	3,050	0.03%
2022/08/22	0	0.00	1	34.30	33.80	-1	3,026	-0.03%
2022/08/09	0	0.00	6	31.60	32.50	-6	2,833	-0.21%
2022/08/08	6	31.08	4	31.30	31.85	2	2,810	0.07%
2022/08/05	1	30.75	1	30.55	31.40	0	2,785	0.00%
2022/08/04	1	29.90	0.2	29.65	29.85	0.8	2,756	0.03%
2022/08/03	0	0.00	1	31.10	30.90	-1	2,720	-0.04%
2022/08/01	4	32.63	0	0.00	32.35	4	2,661	0.15%
2022/07/29	5	32.40	45.3	32.19	32.75	-40.3	2,637	-1.53%
2022/07/28	42	33.89	2.2	33.68	33.10	39.8	2,578	1.54%
2022/07/27	1	32.00	6	32.47	33.10	-5	2,381	-0.21%
2022/07/25	0	0.00	2	31.25	31.70	-2	2,283	-0.09%
2022/07/22	4	30.65	0	0.00	30.70	4	2,247	0.18%
2022/07/21	4	29.95	0	0.00	31.50	4	2,217	0.18%
2022/07/20	0	0.00	0.3	30.25	30.35	-0.3	2,176	-0.01%
2022/07/12	0	0.00	0.5	28.60	28.80	-0.5	1,920	-0.03%
2022/07/11	2	30.55	5	30.36	30.95	-3	1,865	-0.16%
2022/07/08	2	32.40	0	0.00	30.05	2	1,801	0.11%
2022/07/07	6	32.51	6	33.22	32.65	0	1,649	0.00%
2022/07/06	4	33.23	12	33.43	31.65	-8	1,426	-0.56%
2022/07/05	11	31.37	1	31.75	32.45	10	898	1.11%
2022/07/04	0	0.00	11	27.85	29.50	-11	602	-1.83%
2022/07/01	52	29.34	43	28.70	27.80	9	522	1.72%
2022/06/30	2	28.00	0	0.00	29.50	2	217	0.92%
2022/06/02	0	0.00	2	26.50	26.25	-2	93	-2.14%
2022/03/29	0	0.00	0.1	22.90	23.40	-0.1	365	-0.03%
2022/01/19	0	0.00	7	26.65	26.70	-7	323	-2.17%
2022/01/18	7	27.60	0	0.00	27.10	7	316	2.21%
2022/01/06	0	0.00	1	26.30	26.45	-1	233	-0.43%
2021/12/20	1	24.80	0	0.00	24.75	1	68	1.46%
2021/12/17	0	0.00	1	24.25	24.30	-1	60	-1.66%
2021/12/15	1	23.75	0	0.00	23.90	1	54	1.83%
2021/08/02	0	0.00	29	22.66	22.75	-29	113	-25.59%
2021/04/16	0	0.00	10	26.60	26.60	-10	189	-5.29%
2021/04/09	0	0.00	1	25.90	25.90	-1	180	-0.55%
2021/04/08	1	26.10	0	0.00	26.10	1	178	0.56%
2021/02/24	1	25.90	1	26.55	27.50	0	231	0.00%
2020/09/24	0	0.00	1	23.25	23.25	-1	193	-0.52%
2020/07/17	0	0.00	4	24.65	24.55	-4	107	-3.70%
2020/07/16	0	0.00	1	24.90	24.90	-1	106	-0.94%
2020/07/15	0	0.00	1	24.80	24.80	-1	105	-0.95%
2020/03/03	2	24.50	0	0.00	24.40	2	104	1.92%
2019/10/04	0	0.00	8	28.37	28.35	-8	400	-2.00%
2019/10/03	0	0.00	7	28.50	28.50	-7	409	-1.71%
2019/08/01	0	0.00	2	31.10	30.85	-2	348	-0.57%
2019/07/16	0	0.00	2	30.85	31.30	-2	258	-0.77%
2019/07/10	2	28.60	0	0.00	28.45	2	302	0.66%
2019/07/08	15	29.48	3	29.85	29.90	12	312	3.84%
2019/07/03	0	0.00	7	28.44	28.35	-7	413	-1.69%
2019/07/02	0	0.00	5	28.30	28.25	-5	435	-1.15%
2019/05/03	0	0.00	2	29.20	28.70	-2	396	-0.51%
2019/04/29	10	28.80	10	28.61	28.05	0	381	0.00%
2019/04/19	2	28.25	0	0.00	28.20	2	356	0.56%
2019/04/18	15	28.85	0	0.00	28.50	15	354	4.23%
2019/04/17	6	29.13	6	29.47	28.90	0	344	0.00%
2019/04/16	1	29.90	8	30.18	29.60	-7	326	-2.14%
2019/04/12	1	27.50	1	27.75	27.55	0	259	0.00%
2019/04/11	2	28.50	3	28.62	28.45	-1	247	-0.40%
2019/04/10	2	28.40	0	0.00	28.50	2	228	0.87%
2019/04/09	4	27.69	4	28.01	27.90	0	195	0.00%
2019/04/08	0	0.00	2	26.45	26.50	-2	127	-1.57%
2018/08/30	0	0.00	0.1	23.90	23.85	-0.1	174	-0.03%
2018/08/10	0	0.00	3	25.20	25.20	-3	188	-1.59%
2018/08/03	1	26.35	0	0.00	26.25	1	188	0.53%
2018/07/27	1	26.00	1	26.10	26.10	0	193	0.00%
2018/07/25	0	0.00	40	25.92	26.00	-40	189	-21.11%
2018/07/24	0	0.00	10	25.90	26.00	-10	190	-5.25%
2018/06/26	10	27.25	0	0.00	27.40	10	229	4.36%
2018/06/08	3	29.10	0	0.00	28.95	3	237	1.26%
2018/06/05	10	27.65	0	0.00	27.60	10	215	4.63%
2018/05/08	10	27.20	0	0.00	27.20	10	346	2.89%
2018/04/30	10	27.45	0	0.00	27.50	10	403	2.48%
2018/04/27	0	0.00	5	27.55	27.50	-5	408	-1.22%
2018/04/26	0	0.00	12	27.80	27.70	-12	427	-2.81%
2018/04/17	10	29.66	0	0.00	29.10	10	484	2.06%
2018/04/11	0	0.00	2	29.20	29.15	-2	522	-0.38%
2018/04/10	0	0.00	2	28.90	28.90	-2	533	-0.37%
2018/03/30	2	29.20	0	0.00	28.95	2	694	0.29%
2018/03/23	3	29.85	0	0.00	29.85	3	704	0.43%
2018/03/02	2	32.10	2	31.60	31.60	0	730	0.00%
2018/01/31	0	0.00	6	31.75	32.60	-6	1,109	-0.54%
2018/01/08	5	33.55	0	0.00	32.85	5	1,082	0.46%
2018/01/02	3	33.65	3	33.80	33.75	0	1,054	0.00%