可寧衛 (8422)-國票-北高雄券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
195.0
漲跌
▲4.5
漲幅
+2.36%
成交量
992張
產業
上市綠能環保▼0.06%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	195.50	0	0.00	195.00	0.1	226	0.02%
2024/04/24	0	0.00	0.2	190.50	190.50	-0.2	213	-0.08%
2024/04/19	0	0.00	1	186.50	188.50	-1	202	-0.49%
2024/04/18	1.1	191.48	0	0.00	188.50	1.1	195	0.54%
2024/04/17	18	190.33	1	190.00	190.00	17	188	9.04%
2024/04/11	0	0.00	5	184.40	183.50	-5	168	-2.97%
2024/04/10	5	182.50	0	181.00	182.50	5	169	2.95%
2024/03/29	5.1	177.52	0	0.00	178.00	5.1	159	3.20%
2024/03/26	0.1	180.00	0	0.00	179.50	0.1	171	0.06%
2024/03/22	0	0.00	2	180.00	180.00	-2	186	-1.07%
2024/02/22	0	0.00	0.2	181.50	181.00	-0.2	190	-0.11%
2024/02/02	0	0.00	1	180.50	179.00	-1	181	-0.55%
2024/02/01	0	0.00	1	179.00	179.50	-1	181	-0.55%
2024/01/29	3	180.00	0	0.00	179.50	3	181	1.65%
2024/01/23	0	0.00	0.2	180.00	180.00	-0.2	183	-0.11%
2024/01/16	0.5	180.50	0	0.00	179.50	0.5	178	0.28%
2024/01/09	0	0.00	1.1	180.50	180.00	-1.1	196	-0.55%
2024/01/04	1	183.50	5	184.00	184.00	-4	198	-2.01%
2023/12/26	0	178.50	0	0.00	178.50	0	220	0.00%
2023/12/22	0.2	177.50	0	0.00	177.00	0.2	229	0.09%
2023/12/20	1	177.00	0	0.00	178.00	1	217	0.46%
2023/12/11	0	180.50	0	0.00	180.00	0	190	0.01%
2023/12/08	0	181.00	0	0.00	180.00	0	191	0.01%
2023/11/27	0	0.00	1	179.00	178.50	-1	198	-0.50%
2023/11/09	0	178.00	0	0.00	177.50	0	214	0.01%
2023/11/07	0	0.00	0.2	177.00	177.00	-0.2	223	-0.09%
2023/10/24	1	175.50	0	0.00	175.00	1	270	0.37%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.01%
2023/10/06	0.2	174.17	0	0.00	174.00	0.2	259	0.06%
2023/10/05	0.1	174.43	0	0.00	173.50	0.1	255	0.03%
2023/10/04	0.1	173.50	0	0.00	175.00	0.1	252	0.02%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.02%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.01%
2023/09/27	0	178.50	0	0.00	177.50	0	253	0.00%
2023/09/25	0	180.00	0	0.00	179.00	0	257	0.01%
2023/09/08	0.2	180.50	0	0.00	179.50	0.2	309	0.06%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.00%
2023/09/01	1	182.50	0	0.00	182.00	1	317	0.32%
2023/08/31	0	182.00	0	0.00	184.00	0	317	0.00%
2023/08/23	0.3	181.50	0	0.00	180.00	0.3	329	0.09%
2023/08/11	0	184.65	0	0.00	183.00	0	325	0.01%
2023/08/09	0	187.50	1	187.50	186.00	-1	321	-0.31%
2023/08/08	0	188.50	0	0.00	189.00	0	313	0.01%
2023/08/04	0	191.00	0	0.00	190.50	0	312	0.00%
2023/07/31	0	194.50	0	0.00	192.50	0	317	0.00%
2023/07/25	0.1	191.42	0	0.00	191.50	0.1	312	0.04%
2023/07/19	0	0.00	1	193.00	191.50	-1	305	-0.33%
2023/07/11	0	194.00	0	0.00	193.00	0	298	0.00%
2023/07/07	2	197.25	0	0.00	196.00	2	288	0.69%
2023/06/27	0	0.00	8	216.00	215.50	-8	256	-3.12%
2023/06/15	0	0.00	2	208.00	208.50	-2	206	-0.97%
2023/05/24	0.1	203.50	0	0.00	203.00	0.1	179	0.06%
2023/05/22	1	205.00	0	0.00	205.50	1	173	0.58%
2023/05/19	0	0.00	0	203.50	204.00	0	170	-0.01%
2023/05/17	0	0.00	0.1	202.00	203.50	-0.1	166	-0.03%
2023/05/08	2	194.50	4	194.50	196.00	-2	151	-1.32%
2023/05/04	0	0.00	1	195.00	194.00	-1	152	-0.66%
2023/05/03	2	194.00	0	0.00	194.00	2	152	1.31%
2023/05/02	1	192.00	0	0.00	192.00	1	147	0.68%
2023/04/21	0	0.00	1	185.50	185.50	-1	143	-0.70%
2023/04/06	0	0.00	5	189.00	188.50	-5	152	-3.27%
2023/03/27	0	189.00	0	0.00	188.50	0	156	0.00%
2023/03/24	0	0.00	5	188.00	187.50	-5	157	-3.17%
2023/03/21	0	187.50	3	187.00	187.00	-3	161	-1.85%
2023/03/16	0	0.00	0	185.50	184.00	0	176	-0.01%
2023/03/07	2	191.00	0	0.00	191.00	2	188	1.06%
2023/03/01	0	0.00	1	188.00	187.50	-1	187	-0.53%
2023/02/24	0	189.00	20	188.00	188.50	-20	186	-10.70%
2023/02/22	0	0.00	1	187.00	187.00	-1	185	-0.54%
2023/02/21	1	188.00	0	0.00	188.00	1	185	0.54%
2023/02/03	0.1	183.50	4	183.00	183.50	-3.9	188	-2.07%
2023/02/02	0	183.00	0	0.00	183.50	0	187	0.00%
2023/01/13	0	0.00	2	178.00	178.50	-2	187	-1.07%
2023/01/05	1	180.50	0	0.00	180.00	1	216	0.46%
2022/12/27	1	178.00	0	0.00	178.00	1	217	0.46%
2022/12/26	2	177.50	0	0.00	177.50	2	218	0.91%
2022/12/22	0	0.00	7	177.50	177.50	-7	223	-3.13%
2022/12/20	0	0.00	50	179.60	177.50	-50	229	-21.78%
2022/12/19	3	179.00	0	0.00	181.50	3	229	1.31%
2022/12/16	3	180.50	2	180.50	180.50	1	227	0.44%
2022/12/15	50	181.50	0	0.00	180.50	50	226	22.12%
2022/12/13	0	0.00	9	180.67	180.00	-9	220	-4.08%
2022/12/09	2	180.00	0	179.50	179.00	2	217	0.92%
2022/12/02	24.2	177.38	0	0.00	177.50	24.2	208	11.59%
2022/11/29	0.1	171.89	0	0.00	171.50	0.1	203	0.03%
2022/11/28	2	171.50	0	0.00	171.50	2	203	0.98%
2022/11/24	3	172.00	0	0.00	173.00	3	206	1.45%
2022/11/22	10	169.50	0	0.00	169.50	10	205	4.86%
2022/11/21	1	170.00	0	0.00	169.50	1	209	0.48%
2022/11/11	0	0.00	2	169.00	169.00	-2	204	-0.98%
2022/11/01	0	168.99	0	0.00	167.50	0	207	0.02%
2022/10/25	0	0.00	5	166.00	165.00	-5	211	-2.36%
2022/10/24	1	167.50	1	167.50	167.50	0	209	0.00%
2022/10/18	1	170.00	1	169.00	169.00	0	192	0.00%
2022/10/17	0	0.00	1	169.00	170.00	-1	191	-0.52%
2022/10/13	1	170.00	0.3	170.50	169.50	0.7	192	0.36%
2022/10/07	1	178.50	2	177.25	177.50	-1	192	-0.52%
2022/10/04	1	175.00	0	0.00	175.50	1	195	0.51%
2022/09/27	2	174.00	0	0.00	174.50	2	202	0.99%
2022/09/16	1	181.00	1	181.00	181.00	0	204	0.00%
2022/09/15	1	183.00	0	0.00	181.50	1	205	0.49%
2022/09/14	0	0.00	1	180.00	182.00	-1	209	-0.48%
2022/09/13	0	183.00	0	0.00	182.00	0	210	0.00%
2022/09/08	1	181.50	1	182.50	183.50	0	217	0.00%
2022/08/29	1	172.50	0	0.00	173.50	1	221	0.45%
2022/08/25	0.1	178.00	0	0.00	177.00	0.1	239	0.03%
2022/08/16	4	179.50	0	0.00	178.50	4	250	1.60%
2022/08/15	0	179.00	0	0.00	179.00	0	250	0.00%
2022/08/12	0	0.00	1	175.00	175.00	-1	246	-0.41%
2022/08/08	0	0.00	5	171.00	171.00	-5	246	-2.03%
2022/08/02	0	0.00	1	171.50	171.50	-1	251	-0.40%
2022/07/27	0.8	172.00	0	0.00	172.00	0.8	260	0.31%
2022/07/22	0.1	174.00	0	0.00	173.00	0.1	262	0.04%
2022/07/21	0	173.00	0	0.00	174.50	0	265	0.00%
2022/07/18	0	0.00	100	168.68	169.00	-100	260	-38.34%
2022/07/15	0	0.00	100	168.27	168.00	-100	258	-38.69%
2022/07/14	0	0.00	100	169.09	170.50	-100	254	-39.34%
2022/07/13	0	0.00	100	168.55	168.00	-100	251	-39.72%
2022/07/12	0	0.00	100	168.91	168.50	-100	248	-40.21%
2022/07/11	0.1	171.50	0	0.00	171.50	0.1	247	0.02%
2022/07/08	0	0.00	100	171.04	170.50	-100	246	-40.60%
2022/07/07	0	0.00	50	170.40	170.50	-50	247	-20.24%
2022/07/06	6	169.00	50	170.19	168.50	-44	245	-17.90%
2022/07/05	0	0.00	100	170.33	171.50	-100	244	-40.96%
2022/07/04	0	0.00	100	170.04	169.50	-100	243	-41.06%
2022/07/01	0	0.00	100	168.30	168.00	-100	240	-41.50%
2022/06/30	0	0.00	5	173.00	172.50	-5	235	-2.12%
2022/06/24	0	0.00	2	174.50	173.50	-2	238	-0.84%
2022/06/21	5	174.30	0	0.00	174.50	5	235	2.13%
2022/06/20	0	169.50	1	169.50	168.50	-1	235	-0.41%
2022/06/17	0.1	173.81	0	0.00	172.00	0.1	232	0.04%
2022/06/13	0.1	181.00	0	0.00	180.00	0.1	232	0.04%
2022/06/07	4	181.50	0	0.00	181.50	4	249	1.60%
2022/06/06	1.1	181.68	0	0.00	181.00	1.1	263	0.42%
2022/06/02	1	192.00	0	0.00	192.00	1	257	0.39%
2022/05/31	0	195.00	0	0.00	193.50	0	267	0.00%
2022/05/23	1	194.00	1	191.50	191.50	0	306	0.00%
2022/05/20	1	193.00	1	194.00	194.00	0	309	0.00%
2022/05/18	1	194.50	1	195.00	194.50	0	313	0.00%
2022/05/16	0	0.00	1	194.50	197.50	-1	322	-0.31%
2022/05/13	0	0.00	10	191.00	193.00	-10	325	-3.07%
2022/05/12	1	189.00	10	188.55	188.00	-9	329	-2.74%
2022/05/10	0	191.00	0	0.00	192.00	0	350	0.00%
2022/05/03	250	199.44	250	199.42	199.50	0	361	0.00%	大買/大賣/
2022/04/27	0	199.00	1	197.50	199.00	-1	368	-0.27%
2022/04/21	2	203.50	2	202.75	202.50	0	398	0.00%
2022/04/15	0	200.00	0	0.00	197.50	0	407	0.00%
2022/04/13	2	198.50	2	199.50	199.50	0	432	0.00%
2022/04/08	0	201.00	0	0.00	200.00	0	474	0.00%
2022/04/07	1	198.50	0	0.00	197.50	1	480	0.21%
2022/04/06	1	199.00	1	198.50	198.50	0	497	0.00%
2022/03/29	1	200.00	1	198.50	198.50	0	519	0.00%
2022/03/28	1	200.50	1	199.50	199.50	0	522	0.00%
2022/03/24	1	200.50	1	202.00	201.50	0	542	0.00%
2022/03/23	3	202.83	3	201.50	201.50	0	562	0.00%
2022/03/18	3	198.84	3	200.17	198.50	0	605	0.00%
2022/03/17	1	198.00	1	199.00	200.50	0	615	0.00%
2022/03/16	2	198.51	2	197.50	197.50	0	617	0.00%
2022/03/15	2	198.76	2	198.75	198.00	0	624	0.00%
2022/03/14	2	199.50	2	199.50	199.50	0	629	0.00%
2022/03/11	1	198.52	2	198.75	200.50	-1	638	-0.16%
2022/03/10	2	201.25	2	201.75	201.00	0	657	0.00%
2022/03/09	6	200.67	5	200.70	200.00	1	672	0.15%
2022/03/08	1	201.52	1	201.50	201.50	0	667	0.00%
2022/03/07	3	204.83	3	203.50	203.50	0	668	0.00%
2022/03/04	1	211.00	1	213.00	210.50	0	671	0.00%
2022/03/02	3	210.83	3	210.83	209.00	0	684	0.00%
2022/03/01	4	213.13	2	214.25	212.50	2	704	0.28%
2022/02/25	1	209.50	1	210.50	212.00	0	705	0.00%
2022/02/24	7	211.21	7	210.71	209.00	0	710	0.00%
2022/02/23	6	212.75	6	213.58	213.50	0	726	0.00%
2022/02/22	1	212.00	11	212.18	214.50	-10	738	-1.35%
2022/02/21	1	214.50	1	213.50	213.50	0	749	0.00%
2022/02/18	1	213.00	1	214.00	216.00	0	767	0.00%
2022/02/17	3	214.00	3	211.83	212.00	0	791	0.00%
2022/02/16	3	215.50	3	214.50	214.50	0	850	0.00%
2022/02/15	2	211.50	2	212.50	214.00	0	883	0.00%
2022/02/14	3	211.67	3	211.33	211.00	0	953	0.00%
2022/02/11	4	214.88	4	214.50	214.50	0	1,003	0.00%
2022/02/10	6	215.33	7	216.14	218.00	-1	1,009	-0.10%
2022/02/09	1	208.50	2	209.50	210.00	-1	999	-0.10%
2022/02/08	2	209.25	2	210.50	209.50	0	1,006	0.00%
2022/02/07	8	206.13	1	208.00	208.50	7	1,017	0.69%
2022/01/26	1	207.00	2	207.25	208.50	-1	1,037	-0.10%
2022/01/25	22	203.25	1	203.00	203.00	21	1,074	1.96%
2022/01/21	6	202.92	0	0.00	202.50	6	1,140	0.53%
2022/01/19	1.1	203.27	0	0.00	203.50	1.1	1,164	0.09%
2022/01/18	2	209.50	2	206.50	206.00	0	1,167	0.00%
2022/01/17	2	211.75	17	210.12	211.00	-15	1,164	-1.29%
2022/01/14	16	207.25	0	0.00	207.50	16	1,160	1.38%
2022/01/13	1	213.00	0	0.00	213.00	1	1,166	0.09%
2022/01/12	3	212.83	2	212.75	213.00	1	1,177	0.08%
2022/01/11	3	213.67	11	213.09	213.50	-8	1,186	-0.67%
2022/01/07	2	214.77	13	216.50	214.00	-11	1,213	-0.91%
2022/01/06	22	217.82	11.1	217.36	217.00	11	1,233	0.89%
2022/01/05	11	220.04	1	220.50	222.00	10	1,247	0.80%
2022/01/04	2	224.49	7	222.21	221.00	-5	1,250	-0.40%
2022/01/03	1	232.50	4	229.00	229.00	-3	1,255	-0.24%
2021/12/30	2	234.25	1	233.50	233.50	1	1,291	0.08%
2021/12/29	6	234.17	22	236.41	236.00	-16	1,332	-1.20%
2021/12/28	7	235.00	12	233.75	231.50	-5	1,325	-0.38%
2021/12/27	1	230.50	0	0.00	231.00	1	1,319	0.08%
2021/12/24	1	231.00	1	230.00	230.00	0	1,322	0.00%
2021/12/23	3	232.83	2	232.50	232.50	1	1,325	0.08%
2021/12/22	1	235.00	1	236.00	235.00	0	1,356	0.00%
2021/12/21	3	234.17	1	234.00	234.00	2	1,369	0.15%
2021/12/20	2	236.25	10	236.60	237.00	-8	1,365	-0.59%
2021/12/17	21	232.83	4	236.75	233.50	17	1,351	1.26%
2021/12/16	3	230.00	3	231.83	233.00	0	1,335	0.00%
2021/12/15	7	228.79	4	230.25	227.50	3	1,327	0.23%
2021/12/14	5	230.41	3	230.50	230.50	2	1,309	0.15%
2021/12/13	4.1	235.61	4	236.13	234.50	0.1	1,294	0.00%
2021/12/10	1	237.50	3	238.33	237.00	-2	1,279	-0.16%
2021/12/09	2	240.50	2	240.50	238.00	0	1,276	0.00%
2021/12/08	3	241.50	0	0.00	241.50	3	1,274	0.24%
2021/12/07	1	238.50	2	241.00	241.50	-1	1,268	-0.08%
2021/12/06	18.1	239.25	2	239.25	239.00	16.1	1,257	1.28%
2021/12/03	4	243.75	3	245.67	248.00	1	1,227	0.08%
2021/12/02	1	239.00	2	239.00	238.00	-1	1,205	-0.08%
2021/12/01	10	242.45	3	243.33	241.50	7	1,196	0.59%
2021/11/30	18	244.72	17	245.21	245.50	1	1,187	0.08%
2021/11/29	6	238.33	3	239.50	239.50	3	1,166	0.26%
2021/11/26	54	244.09	15	242.93	242.50	39	1,155	3.38%
2021/11/25	16	245.22	13	247.46	247.50	3	1,138	0.26%
2021/11/24	3	240.17	4.3	241.67	242.00	-1.3	1,106	-0.12%
2021/11/23	6	241.92	5	241.80	239.50	1	1,095	0.09%
2021/11/22	6	241.33	6	242.25	241.50	0	1,085	0.00%
2021/11/19	5	235.70	3	237.50	235.50	2	1,064	0.19%
2021/11/18	1	237.50	2	240.00	239.00	-1	1,051	-0.10%
2021/11/17	6	238.17	10	238.50	238.00	-4	1,037	-0.39%
2021/11/16	19	240.50	19.2	242.14	242.50	-0.2	1,016	-0.02%
2021/11/15	12.3	244.02	16.1	244.07	244.00	-3.8	991	-0.38%
2021/11/12	17	234.47	8	232.44	232.00	9	930	0.97%
2021/11/11	17.1	232.89	41	233.15	232.00	-23.9	892	-2.68%
2021/11/10	12	220.21	18	220.69	222.50	-6	817	-0.73%
2021/11/09	13	209.73	0	0.00	207.00	13	764	1.70%
2021/11/08	16	212.75	6	213.08	212.00	10	751	1.33%
2021/11/05	16	213.63	10	214.15	214.00	6	744	0.81%
2021/11/04	33	216.09	16	216.06	214.00	17	735	2.31%
2021/11/03	41	217.22	16	217.19	217.50	25	720	3.47%
2021/11/02	16	217.41	15	218.90	216.00	1	692	0.15%
2021/11/01	7	213.21	20	214.88	221.50	-13	650	-2.00%
2021/10/29	18	213.53	12.1	215.94	214.00	6	619	0.96%
2021/10/28	15.1	210.15	4.2	210.64	216.50	10.9	576	1.89%
2021/10/27	3	202.35	2	202.00	205.00	1	554	0.18%
2021/10/26	3	203.99	4	204.63	202.00	-1	547	-0.18%
2021/10/25	3	206.00	9	206.78	205.50	-6	537	-1.12%
2021/10/22	7	205.79	2	206.00	206.00	5	538	0.93%
2021/10/21	21	205.88	20	206.83	205.50	1	547	0.19%
2021/10/20	8	211.93	4	211.75	209.00	4	532	0.75%
2021/10/19	8	209.31	9	210.78	212.50	-1	526	-0.19%
2021/10/18	11	206.59	12	210.79	207.00	-1	518	-0.19%
2021/10/15	5	213.40	5	214.80	212.00	0	503	0.00%
2021/10/14	26	210.29	8	212.50	213.00	18	495	3.63%
2021/10/13	15	209.93	10	210.75	211.50	5	472	1.05%
2021/10/12	15	202.83	7	203.86	204.50	8	440	1.82%
2021/10/08	164.1	202.03	9	204.00	204.50	155.1	425	36.44%	大買/鉅額交易
2021/10/07	651.2	202.99	15.2	203.65	205.00	636	396	160.32%	大買/鉅額交易
2021/10/06	14.9	196.32	3	196.83	195.00	11.9	351	3.39%
2021/10/05	0.1	189.50	0.1	188.50	189.00	0	304	0.00%
2021/10/04	0	0.00	1	186.00	187.50	-1	294	-0.34%
2021/10/01	0.1	185.19	0	0.00	182.00	0.1	288	0.02%
2021/09/30	1	190.48	2	187.50	187.50	-1	285	-0.35%
2021/09/29	213.1	189.41	3	190.50	190.00	210.1	278	75.36%	大買/鉅額交易
2021/09/28	1	182.00	0.1	182.50	184.50	0.9	248	0.36%
2021/09/24	1	178.00	0	0.00	178.00	1	234	0.43%
2021/09/23	1.1	177.95	0	0.00	178.00	1.1	235	0.47%
2021/09/22	10	177.00	0	0.00	177.00	10	231	4.33%
2021/09/17	10	175.50	0	0.00	175.00	10	227	4.40%
2021/09/15	20	174.75	0	0.00	173.50	20	231	8.63%
2021/09/14	29	175.50	0	0.00	176.00	29	234	12.38%
2021/09/13	45	175.83	2	176.50	175.00	43	258	16.61%
2021/09/10	10	171.50	0	0.00	172.50	10	273	3.65%
2021/09/09	20	171.00	0	0.00	171.00	20	281	7.11%
2021/09/06	20	170.50	0	0.00	170.50	20	298	6.69%
2021/09/03	10	170.00	0	0.00	170.00	10	300	3.33%
2021/09/02	20	170.00	0	0.00	170.00	20	303	6.59%
2021/08/30	9	169.50	0	0.00	170.00	9	307	2.92%
2021/08/27	10	169.50	0	0.00	169.50	10	309	3.23%
2021/08/26	10	169.50	0	0.00	170.00	10	311	3.21%
2021/08/25	10	169.00	0	0.00	169.50	10	314	3.18%
2021/08/24	11	168.95	0	0.00	169.00	11	313	3.51%
2021/08/23	31	167.97	0	0.00	168.00	31	312	9.93%
2021/08/20	1	166.50	0	0.00	167.00	1	312	0.32%
2021/08/05	0	0.00	15	168.50	169.00	-15	333	-4.49%
2021/08/04	0	0.00	5	168.00	168.50	-5	344	-1.45%
2021/07/30	0	168.50	0	0.00	168.00	0	354	0.01%
2021/07/27	0	0.00	15	170.17	169.50	-15	365	-4.10%
2021/07/26	1	172.00	5	171.00	171.50	-4	356	-1.12%
2021/07/23	0.1	171.00	0	0.00	172.00	0.1	354	0.02%
2021/07/21	0	0.00	3	169.50	170.00	-3	344	-0.87%
2021/07/20	0	0.00	1	169.00	169.50	-1	340	-0.29%
2021/07/19	0	0.00	1	168.00	168.50	-1	337	-0.30%
2021/07/15	0	0.00	8	166.00	166.00	-8	340	-2.35%
2021/07/14	0	0.00	2	166.00	165.50	-2	345	-0.58%
2021/07/06	0	0.00	1	165.50	166.00	-1	347	-0.29%
2021/07/05	0	0.00	10	166.50	166.50	-10	345	-2.89%
2021/07/02	0	0.00	10	166.50	166.50	-10	345	-2.90%
2021/06/28	0	0.00	1	166.00	166.50	-1	345	-0.29%
2021/06/23	2	166.75	0	0.00	166.50	2	336	0.59%
2021/06/22	0	0.00	11	167.00	167.00	-11	333	-3.29%
2021/06/21	0	0.00	16	173.00	173.50	-16	308	-5.18%
2021/06/18	0	0.00	4	176.00	176.00	-4	288	-1.39%
2021/06/17	0	0.00	3	178.00	176.00	-3	283	-1.06%
2021/06/11	0	0.00	10	177.00	177.00	-10	279	-3.57%
2021/06/10	0	0.00	21	175.74	176.00	-21	279	-7.52%
2021/06/09	0	0.00	21	174.79	174.50	-21	278	-7.55%
2021/06/07	0	176.00	0	0.00	175.50	0	283	0.01%
2021/06/04	0	0.00	0.5	175.50	176.00	-0.5	286	-0.18%
2021/06/02	0	0.00	1	175.50	176.50	-1	298	-0.33%
2021/05/21	0	0.00	3	171.00	170.00	-3	332	-0.90%
2021/05/19	0	0.00	10	170.50	170.50	-10	336	-2.97%
2021/05/18	1	170.50	2	168.50	170.50	-1	337	-0.30%
2021/05/17	1	168.00	0	0.00	168.00	1	336	0.30%
2021/05/14	0	0.00	10	172.00	172.00	-10	329	-3.04%
2021/05/12	1	171.50	0	0.00	171.00	1	324	0.31%
2021/05/11	0	0.00	1	179.50	174.00	-1	313	-0.32%
2021/05/10	0	0.00	0.1	179.50	178.50	-0.1	308	-0.02%
2021/05/07	0	0.00	1	178.50	179.00	-1	309	-0.32%
2021/05/04	0.1	172.75	0	0.00	172.00	0.1	300	0.03%
2021/04/27	0.2	177.50	0	0.00	176.50	0.2	300	0.07%
2021/04/26	1	177.00	0	0.00	177.50	1	301	0.33%
2021/04/23	0.2	176.75	0	0.00	177.00	0.2	302	0.07%
2021/04/22	0	0.00	1	178.50	177.00	-1	303	-0.33%
2021/04/20	0.1	177.50	2	176.75	177.50	-1.9	293	-0.65%
2021/04/08	0	0.00	1	172.50	173.00	-1	277	-0.36%
2021/04/06	1	172.00	1	172.00	172.00	0	271	0.00%
2021/03/29	1	172.50	0	0.00	173.00	1	265	0.38%
2021/03/22	1	174.50	2	174.00	174.00	-1	269	-0.37%
2021/03/19	1	172.50	2	173.50	175.00	-1	266	-0.37%
2021/03/18	0	0.00	1	172.00	172.50	-1	258	-0.39%
2021/03/16	0	0.00	1	172.00	172.00	-1	255	-0.39%
2021/03/12	1	170.00	1	170.50	171.50	0	252	0.00%
2021/03/11	1	170.50	8	170.44	170.00	-7	251	-2.79%
2021/03/09	1	171.50	1	170.50	170.50	0	240	0.00%
2021/03/08	3	170.83	3	171.17	171.00	0	235	0.00%
2021/03/04	0	0.00	2	165.25	166.00	-2	218	-0.91%
2021/03/03	0	0.00	12	163.54	164.00	-12	211	-5.69%
2021/03/02	0	0.00	1	163.50	163.00	-1	206	-0.48%
2021/02/25	2	162.50	3	163.33	162.50	-1	193	-0.52%
2021/02/24	1	162.50	1	163.00	163.50	0	190	0.00%
2021/02/19	0.1	161.50	0	0.00	161.00	0.1	180	0.03%
2021/02/18	0	0.00	2	160.00	161.00	-2	181	-1.10%
2021/02/17	1	159.50	1	160.50	160.00	0	184	0.00%
2021/02/05	3	158.67	2	159.50	159.00	1	181	0.55%
2021/02/04	2.1	158.55	2	159.50	159.50	0.1	179	0.04%
2021/02/03	5	158.50	0	0.00	159.00	5	180	2.77%
2021/02/02	1	158.50	1	159.00	158.50	0	178	0.00%
2021/02/01	4	158.88	1	159.50	158.00	3	177	1.69%
2021/01/27	0	0.00	1	160.50	159.00	-1	170	-0.59%
2021/01/22	1	160.50	0	0.00	160.50	1	161	0.62%
2021/01/19	2	162.25	0	0.00	162.00	2	148	1.35%
2021/01/12	5	163.50	0	0.00	163.00	5	139	3.60%
2021/01/11	0	0.00	2	164.00	164.00	-2	138	-1.44%
2021/01/05	0	0.00	8	164.50	164.50	-8	136	-5.87%
2021/01/04	0	0.00	4	164.50	164.50	-4	135	-2.95%
2020/12/30	1	163.50	0	0.00	164.00	1	133	0.75%
2020/12/16	0	0.00	1	163.00	163.50	-1	132	-0.76%
2020/12/09	0	0.00	1	164.00	163.50	-1	124	-0.80%
2020/12/07	0	0.00	1	164.00	164.50	-1	123	-0.81%
2020/12/04	10	163.50	0.1	164.00	163.00	9.9	122	8.09%
2020/12/03	0	0.00	1	163.50	163.50	-1	120	-0.83%
2020/11/30	0	0.00	1	164.00	163.00	-1	120	-0.83%
2020/11/27	1	165.00	0	0.00	164.50	1	119	0.84%
2020/11/26	0	0.00	1	163.50	165.00	-1	120	-0.83%
2020/11/18	1	162.50	0	0.00	163.50	1	123	0.81%
2020/11/17	2	162.50	1	162.50	163.00	1	125	0.79%
2020/11/16	13.1	163.73	0.2	163.50	163.00	12.9	128	10.04%
2020/11/11	0	0.00	1	161.00	161.00	-1	128	-0.78%
2020/11/10	0	0.00	4	160.00	160.00	-4	126	-3.17%
2020/11/03	0	0.00	2	158.75	158.50	-2	161	-1.24%
2020/10/29	0	0.00	1	158.00	157.50	-1	194	-0.51%
2020/10/14	20	157.93	0	0.00	157.50	20	213	9.36%
2020/10/08	0.1	158.50	0	0.00	157.50	0.1	219	0.04%
2020/10/05	0	0.00	65	157.21	157.00	-65	229	-28.35%
2020/09/30	0	0.00	1	158.50	157.50	-1	232	-0.43%
2020/09/28	2	158.00	0	0.00	158.00	2	241	0.83%
2020/09/25	0	0.00	2	158.00	158.00	-2	252	-0.79%
2020/09/23	1	159.00	0	0.00	159.50	1	274	0.36%
2020/09/18	1	160.00	2	159.50	159.00	-1	312	-0.32%
2020/09/14	1	160.50	3	160.33	160.00	-2	349	-0.57%
2020/09/11	1	159.50	1	160.00	160.00	0	351	0.00%
2020/09/10	2	160.75	0	0.00	159.50	2	353	0.57%
2020/09/09	1	158.50	1	160.00	160.00	0	357	0.00%
2020/09/08	1	158.50	1	158.50	158.50	0	362	0.00%
2020/09/07	5	159.00	6	158.25	158.00	-1	367	-0.27%
2020/09/04	0	0.00	5	158.00	159.00	-5	371	-1.35%
2020/09/03	2	158.75	2	159.00	158.50	0	376	0.00%
2020/09/02	2	158.25	1	158.00	158.00	1	377	0.26%
2020/09/01	0	0.00	1	159.00	159.00	-1	379	-0.26%
2020/08/31	3	159.67	2	159.00	159.00	1	380	0.26%
2020/08/28	2	159.00	5	159.50	159.50	-3	382	-0.78%
2020/08/27	2	159.25	4	159.88	159.50	-2	389	-0.51%
2020/08/26	0	0.00	1	159.00	160.00	-1	397	-0.25%
2020/08/24	1	157.50	1	157.00	157.50	0	404	0.00%
2020/08/21	1	158.00	6	158.58	157.50	-5	405	-1.23%
2020/08/20	2	157.00	11	156.64	157.00	-9	403	-2.23%
2020/08/19	1	160.00	0	0.00	158.50	1	400	0.25%
2020/08/17	1	160.50	2	160.50	160.50	-1	399	-0.25%
2020/08/14	2	159.00	0	0.00	158.50	2	397	0.50%
2020/08/13	1	158.50	1	159.50	160.00	0	400	0.00%
2020/08/12	13.1	160.99	2	160.75	159.50	11.1	398	2.79%
2020/08/11	1	162.00	3	162.67	161.50	-2	393	-0.51%
2020/08/10	16.1	163.13	2	163.25	162.50	14.1	391	3.60%
2020/08/07	30	166.90	2	167.00	166.50	28	386	7.25%
2020/08/06	56	164.15	3	163.83	165.50	53	368	14.40%
2020/07/28	24	155.00	0	0.00	153.50	24	339	7.07%
2020/07/24	0	0.00	3	156.50	156.50	-3	335	-0.89%
2020/07/20	10	156.00	0	0.00	156.00	10	335	2.98%
2020/07/16	0	0.00	10	157.50	157.00	-10	339	-2.95%
2020/07/09	0	0.00	2	157.50	157.50	-2	342	-0.58%
2020/07/08	3.9	157.63	0	0.00	157.50	3.9	340	1.13%
2020/07/07	1	159.00	0	0.00	158.50	1	338	0.30%
2020/07/06	1	160.00	0	0.00	159.50	1	340	0.29%
2020/07/01	0	0.00	6	167.00	169.00	-6	321	-1.87%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/15	0	0.00	40	164.81	164.50	-40	287	-13.91%
2020/05/29	3	156.50	0	0.00	154.50	3	308	0.97%
2020/05/13	1	153.50	0	0.00	153.50	1	325	0.31%
2020/05/11	2	153.50	0	0.00	153.50	2	328	0.61%
2020/05/04	0	0.00	1	154.00	154.00	-1	325	-0.31%
2020/04/30	0	0.00	1	155.50	156.00	-1	324	-0.31%
2020/04/28	16	153.50	1	151.50	153.00	15	325	4.61%
2020/04/21	24	151.00	0	0.00	148.00	24	339	7.08%
2020/04/15	0	0.00	1	150.50	151.50	-1	325	-0.31%
2020/04/09	1	145.00	0	0.00	145.00	1	313	0.32%
2020/03/23	2	131.75	0	0.00	134.50	2	266	0.75%
2020/03/20	0	0.00	3	133.83	135.00	-3	262	-1.14%
2020/03/19	1	132.00	5	127.60	129.00	-4	256	-1.56%
2020/03/17	0	0.00	1	136.50	139.50	-1	240	-0.42%
2020/03/12	3	146.00	0	0.00	145.50	3	213	1.40%
2020/03/10	3	148.33	1	149.00	149.50	2	199	1.00%
2020/02/21	0	0.00	1	162.50	162.00	-1	163	-0.61%
2020/02/13	0	0.00	1	158.00	158.00	-1	148	-0.67%
2020/01/17	0	0.00	1	158.00	158.00	-1	147	-0.68%
2019/12/27	1	157.00	0	0.00	157.00	1	160	0.62%
2019/12/18	1	156.00	0	0.00	157.00	1	159	0.63%
2019/11/04	0	0.00	5	157.50	157.50	-5	158	-3.16%
2019/10/25	0.2	161.50	2	161.25	161.00	-1.9	155	-1.19%
2019/10/24	1	157.50	3	157.33	160.50	-2	150	-1.33%
2019/10/17	3	151.33	0	0.00	151.00	3	131	2.28%
2019/10/16	0	0.00	2	151.50	151.50	-2	130	-1.53%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/07	40	153.06	40	153.06	152.50	0	135	0.00%
2019/09/12	1	156.50	0	0.00	155.00	1	202	0.49%
2019/09/05	0	0.00	4	156.13	157.50	-4	215	-1.85%
2019/08/21	4	151.50	0	0.00	152.00	4	217	1.84%
2019/08/19	1	152.50	0	0.00	152.50	1	215	0.46%
2019/08/12	0	0.00	1	156.00	156.50	-1	213	-0.47%
2019/08/08	8	152.88	2	152.50	152.00	6	212	2.83%
2019/08/02	1	158.50	0	0.00	158.00	1	200	0.50%
2019/08/01	2	159.25	0	0.00	159.50	2	198	1.01%
2019/07/31	1	159.50	0	0.00	159.00	1	198	0.50%
2019/07/23	0	0.00	1	160.00	160.00	-1	194	-0.51%
2019/07/18	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/17	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/02	3	161.83	0	0.00	161.00	3	187	1.60%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	6	161.50	1	162.00	161.50	5	178	2.80%
2019/06/19	2	169.50	1	169.00	169.00	1	127	0.78%
2019/06/10	2	169.00	0	0.00	168.50	2	119	1.67%
2019/05/23	0	0.00	1	168.00	168.50	-1	130	-0.76%
2019/05/03	0	0.00	1	171.00	171.00	-1	142	-0.70%
2019/05/02	0	0.00	1	170.50	170.50	-1	141	-0.71%
2019/04/12	2	168.00	0	0.00	168.50	2	142	1.40%
2019/04/11	1	170.00	0	0.00	170.50	1	135	0.74%
2019/04/09	1	170.00	0	0.00	170.50	1	133	0.75%
2019/03/18	1	172.50	0	0.00	172.00	1	125	0.80%
2019/03/11	1	171.50	0	0.00	172.00	1	124	0.80%
2019/02/26	0	0.00	3	175.67	174.50	-3	124	-2.40%
2019/02/25	4	175.25	1	175.50	177.00	3	123	2.44%
2019/02/22	0	0.00	2	173.00	174.50	-2	121	-1.65%
2019/02/21	0	0.00	2	171.00	171.50	-2	117	-1.70%
2019/02/19	5	170.00	0	0.00	170.50	5	116	4.28%
2019/02/11	0	0.00	1	170.50	170.50	-1	118	-0.85%
2019/01/25	0	0.00	1	170.50	170.00	-1	119	-0.84%
2019/01/21	0	0.00	1	171.00	171.00	-1	124	-0.80%
2019/01/15	1	169.00	0	0.00	169.50	1	130	0.77%
2019/01/10	0	0.00	3	169.33	169.50	-3	137	-2.18%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/26	1	166.50	0	0.00	166.00	1	157	0.64%
2018/12/25	8	166.50	0	0.00	166.50	8	157	5.07%
2018/12/21	3	167.00	0	0.00	166.00	3	158	1.89%
2018/12/18	1	167.50	0	0.00	167.00	1	159	0.63%
2018/12/14	1	168.50	0	0.00	168.00	1	156	0.64%
2018/12/07	10	168.40	0	0.00	168.50	10	164	6.07%
2018/11/12	1	168.00	0	0.00	169.00	1	164	0.61%
2018/11/01	1	169.00	0	0.00	170.50	1	166	0.60%
2018/10/31	24	169.63	24	169.25	170.50	0	167	0.00%
2018/10/24	8	170.13	0	0.00	170.00	8	167	4.78%
2018/10/16	1	169.50	0	0.00	170.00	1	166	0.60%
2018/09/28	0	0.00	7	173.79	174.50	-7	171	-4.09%
2018/09/21	1	175.00	0	0.00	175.00	1	169	0.59%
2018/08/01	8	185.50	0	0.00	184.50	8	223	3.58%
2018/07/20	8	186.00	0	0.00	186.50	8	228	3.50%
2018/06/12	0	0.00	2	188.50	188.50	-2	291	-0.69%
2018/04/13	0	0.00	1	191.50	192.00	-1	364	-0.27%
2018/04/03	1	191.00	0	0.00	194.00	1	339	0.29%
2018/04/02	0	0.00	1	195.00	197.50	-1	330	-0.30%
2018/03/27	0	0.00	4	181.00	181.50	-4	293	-1.36%
2018/03/22	0	0.00	2	181.50	181.00	-2	289	-0.69%
2018/03/14	0	0.00	1	183.50	183.50	-1	280	-0.36%
2018/03/12	1	183.00	0	0.00	182.00	1	278	0.36%
2018/03/02	10	183.00	0	0.00	183.00	10	256	3.91%
2018/03/01	1	182.50	0	0.00	183.00	1	246	0.41%
2018/02/23	0	0.00	2	179.00	179.50	-2	217	-0.92%
2018/02/06	0	0.00	5	169.50	170.50	-5	181	-2.75%
2018/01/25	1	173.00	0	0.00	173.00	1	162	0.61%
2018/01/02	0	0.00	1	175.50	176.00	-1	130	-0.76%