東生華 (8432)-國票-北高雄券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
46張
產業
上櫃生技醫療類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	3	63.00	61.10	-3	226	-1.32%
2024/02/27	3	64.87	0	0.00	64.30	3	216	1.38%
2023/11/20	0	0.00	15	50.20	49.35	-15	348	-4.30%
2023/11/10	5	54.38	5	54.68	52.50	0	318	0.00%
2023/11/07	3	55.37	8	57.49	57.90	-5	256	-1.95%
2023/11/06	12	55.03	7	54.23	54.80	5	209	2.39%
2023/11/03	15	56.07	0	0.00	52.00	15	173	8.66%
2023/11/01	0	0.00	3	51.90	51.90	-3	77	-3.87%
2023/10/30	0	48.85	0	0.00	48.70	0	54	0.06%
2023/08/22	0	0.00	4	45.03	45.25	-4	82	-4.85%
2023/08/21	0	0.00	4	45.08	45.30	-4	82	-4.87%
2023/08/04	1	47.60	0	0.00	47.40	1	78	1.28%
2023/07/24	7	48.69	0	0.00	47.00	7	72	9.71%
2023/05/25	0	0.00	2	45.28	45.20	-2	51	-3.86%
2023/05/24	2	45.20	0	0.00	45.30	2	51	3.85%
2023/05/17	0	0.00	5	45.20	44.90	-5	54	-9.10%
2023/05/15	5	45.06	0	0.00	44.80	5	55	9.06%
2023/02/21	0	0.00	4	46.04	45.90	-4	79	-5.01%
2023/02/20	4	46.00	0	0.00	46.10	4	79	5.04%
2023/02/10	2	47.28	0	0.00	47.00	2	82	2.44%
2023/02/02	1	47.00	0	0.00	47.40	1	81	1.22%
2022/11/03	0	0.00	1	43.30	44.20	-1	182	-0.55%
2022/10/31	0	0.00	1	42.25	42.25	-1	185	-0.54%
2022/10/27	0	0.00	1	42.65	42.95	-1	192	-0.52%
2022/10/17	0	0.00	1	43.30	43.40	-1	317	-0.31%
2022/10/06	1	43.70	0	0.00	43.50	1	306	0.33%
2022/09/26	1	45.50	0	0.00	45.25	1	300	0.33%
2022/09/23	2	48.00	0	0.00	48.55	2	296	0.67%
2022/07/25	33.1	47.95	33	47.75	47.95	0.1	80	0.10%
2022/07/22	0	0.00	2	43.60	43.60	-2	33	-5.90%
2022/07/20	0	0.00	5	39.73	39.70	-5	29	-16.99%
2022/07/18	0	0.00	8	39.78	39.80	-8	31	-25.46%
2022/06/28	3	41.40	0	0.00	41.15	3	39	7.53%
2022/06/24	3	41.20	0	0.00	41.40	3	39	7.57%
2022/06/23	2	41.20	0	0.00	41.35	2	40	4.99%
2022/06/22	3	41.48	0	0.00	41.10	3	40	7.44%
2022/06/20	2	42.00	0	0.00	41.75	2	39	5.11%
2022/04/20	2	44.95	0	0.00	44.75	2	47	4.22%
2022/01/14	0	0.00	15	42.90	43.05	-15	65	-23.05%
2021/12/30	0	0.00	1	44.35	44.50	-1	97	-1.03%
2021/11/26	0	0.00	1	44.75	44.65	-1	98	-1.01%
2021/11/19	5	44.63	0	0.00	44.10	5	96	5.20%
2021/11/18	2	44.15	0	0.00	44.35	2	94	2.12%
2021/11/12	0	0.00	1	44.05	43.90	-1	92	-1.08%
2021/11/11	1	44.40	0	0.00	44.30	1	92	1.08%
2021/10/29	5	44.67	0	0.00	44.60	5	88	5.63%
2021/10/28	5	45.50	0	0.00	45.25	5	87	5.72%
2021/07/19	0	0.00	125	41.11	41.40	-125	229	-54.38%	大賣/鉅額交易
2021/07/16	0	0.00	30	41.55	41.40	-30	227	-13.17%
2021/07/15	0	0.00	19	41.66	41.85	-19	226	-8.41%
2021/07/13	0	0.00	13	42.18	42.00	-13	230	-5.64%
2021/07/12	0	0.00	27	42.46	42.35	-27	230	-11.71%
2021/07/09	0	0.00	48	42.64	42.55	-48	230	-20.84%
2021/07/07	3	43.52	2	43.43	43.30	1	232	0.43%
2021/07/06	5	43.49	5	43.30	43.40	0	233	0.00%
2021/07/05	3	43.13	3	43.30	43.30	0	234	0.00%
2021/07/02	11	43.11	11	43.11	42.80	0	235	0.00%
2021/07/01	9	43.21	9	42.98	42.85	0	236	0.00%
2021/06/30	15	43.23	15	42.99	43.35	0	237	0.00%
2021/06/29	49	43.22	50	42.98	42.95	-1	238	-0.42%
2021/06/28	31	43.49	31	43.31	43.35	0	237	0.00%
2021/06/25	35	43.70	37	43.59	43.50	-2	238	-0.84%
2021/06/24	29	43.86	29	43.78	43.85	0	236	0.00%
2021/06/23	46	43.48	46	43.27	43.80	0	235	0.00%
2021/06/22	50	43.53	60	43.32	43.00	-10	234	-4.26%
2021/06/21	61	44.42	60	44.32	44.20	1	230	0.43%
2021/06/18	77	45.13	78	45.12	45.20	-1	227	-0.44%
2021/06/17	36	44.57	39	44.41	44.45	-3	224	-1.34%
2021/06/16	51	45.08	51	44.79	44.70	0	223	0.00%
2021/06/15	66	45.15	65	44.97	45.05	1	222	0.45%
2021/06/11	47	45.94	48	45.78	44.95	-1	220	-0.45%
2021/06/10	69	46.08	90	45.93	46.20	-21	214	-9.80%
2021/06/09	49	45.15	64	45.16	45.35	-15	207	-7.21%
2021/06/08	50	44.29	60	44.23	44.45	-10	203	-4.92%
2021/06/07	38	44.07	39	43.99	43.90	-1	200	-0.50%
2021/06/04	40	44.08	40	44.00	44.00	0	198	0.00%
2021/06/03	49	43.63	93	43.45	43.80	-44	196	-22.41%
2021/06/02	35	43.27	42	43.17	43.30	-7	192	-3.64%
2021/06/01	27	43.24	39	43.16	43.30	-12	190	-6.31%
2021/05/28	27	43.28	40	43.16	43.30	-13	184	-7.06%
2021/05/27	22	42.91	27	42.87	43.05	-5	182	-2.74%
2021/05/26	19	42.87	34	42.90	43.00	-15	181	-8.28%
2021/05/25	0	0.00	18	42.01	41.90	-18	179	-10.04%
2021/05/24	0	0.00	72	42.28	42.00	-72	178	-40.29%
2021/05/21	0	0.00	4	41.85	41.85	-4	173	-2.30%
2021/05/19	0	0.00	2	46.15	43.50	-2	167	-1.20%
2021/05/13	0	0.00	9	43.26	43.00	-9	135	-6.66%
2021/05/12	0	0.00	12	41.33	40.90	-12	132	-9.09%
2021/05/11	0	0.00	45	42.73	42.20	-45	128	-34.91%
2021/05/06	0	0.00	34	44.83	44.05	-34	122	-27.79%
2021/05/05	1	46.20	0	0.00	45.45	1	118	0.84%
2021/05/04	28	46.56	32	46.27	46.20	-4	117	-3.40%
2021/05/03	14	47.13	26	47.01	47.05	-12	117	-10.21%
2021/04/29	11	45.89	21	45.74	46.00	-10	115	-8.68%
2021/04/27	5	50.17	7	49.46	49.30	-2	102	-1.95%
2021/04/26	11	51.11	14	50.96	50.90	-3	97	-3.07%
2021/04/23	27	50.72	31	50.63	50.80	-4	96	-4.13%
2021/04/22	6	51.18	9	50.99	50.80	-3	96	-3.12%
2021/04/21	23	51.33	24	51.20	51.10	-1	95	-1.05%
2021/04/20	16	51.35	39	51.19	51.40	-23	93	-24.55%
2021/04/19	18	51.56	39	51.36	51.20	-21	91	-23.04%
2021/04/16	16	51.61	46	51.38	51.30	-30	88	-34.08%
2021/04/15	6	51.58	14	51.36	51.50	-8	87	-9.19%
2021/04/14	24	51.54	33	51.54	51.40	-9	86	-10.39%
2021/04/13	4	51.98	92	51.89	51.80	-88	85	-102.94%
2021/04/12	6	51.85	57	51.58	51.70	-51	83	-60.98%
2021/04/09	11	51.57	33	51.55	51.50	-22	82	-26.73%
2021/04/08	4	51.55	76	51.42	51.40	-72	81	-88.16%
2021/04/07	10	51.14	68	51.17	51.00	-58	80	-72.20%
2021/04/06	2	51.75	89	51.47	51.60	-87	78	-110.69%
2021/04/01	4	51.60	119	51.28	51.50	-115	77	-149.06%	大賣/鉅額交易
2021/03/31	3	51.93	102	51.70	51.60	-99	75	-131.82%	大賣/
2021/03/30	6	52.20	133	51.63	51.80	-127	72	-174.05%	大賣/鉅額交易
2021/03/29	3	52.20	18	52.03	52.20	-15	71	-21.12%
2021/03/26	20	51.99	33	51.70	51.90	-13	71	-18.27%
2021/03/25	13	52.08	42	51.81	51.90	-29	70	-41.21%
2021/03/24	10	52.03	30	51.80	52.00	-20	69	-28.91%
2021/03/23	7	52.11	27	51.76	52.10	-20	68	-29.18%
2021/03/22	14	51.31	32	51.29	52.00	-18	68	-26.44%
2021/03/19	11	51.11	53	50.91	51.00	-42	66	-62.89%
2021/03/18	8	51.21	64	51.02	51.00	-56	66	-84.42%
2021/03/17	7	51.54	18	51.23	51.50	-11	65	-16.90%
2021/03/16	8	51.55	12	51.32	51.60	-4	65	-6.14%
2021/03/15	6	51.57	8	51.41	51.60	-2	64	-3.08%
2021/03/12	9	51.54	8	51.41	51.50	1	65	1.54%
2021/03/11	9	51.57	22	51.31	51.40	-13	65	-20.00%
2021/03/10	12	51.45	23	51.34	51.40	-11	64	-17.01%
2021/03/09	6	51.28	8	51.10	51.30	-2	64	-3.10%
2021/03/08	10	51.15	24	51.00	51.00	-14	64	-21.57%
2021/03/05	16	51.58	29	51.16	51.00	-13	64	-20.19%
2021/03/04	3	52.33	15	52.23	51.90	-12	63	-18.85%
2021/03/03	3	52.40	12	52.41	52.60	-9	64	-14.06%
2021/03/02	12	52.32	37	52.14	52.40	-25	64	-38.65%
2021/02/26	19	52.32	61	52.08	52.40	-42	63	-65.88%
2021/02/25	6	52.30	91	52.20	52.30	-85	62	-136.00%
2021/02/24	12	52.28	107	52.12	52.40	-95	60	-156.72%	大賣/
2021/02/23	10	52.37	48	52.23	52.20	-38	58	-64.52%
2021/02/22	10	52.62	166	52.24	52.10	-156	59	-263.29%	大賣/鉅額交易
2021/02/19	5	52.52	6	52.23	52.10	-1	56	-1.77%
2021/02/18	1	52.00	1	53.30	53.20	0	53	0.00%
2021/02/17	14	52.70	251	52.70	52.70	-237	52	-453.74%	大賣/鉅額交易
2021/02/05	1	58.70	0	0.00	58.50	1	40	2.50%
2021/02/01	2	57.95	0	0.00	58.00	2	41	4.78%
2021/01/29	10	59.07	0	0.00	59.20	10	41	24.22%
2021/01/28	14	59.87	0	0.00	59.90	14	40	34.70%
2021/01/26	8	59.96	0	0.00	60.00	8	40	19.66%
2021/01/05	1	58.10	3	57.77	58.20	-2	57	-3.46%
2020/12/31	1	59.00	0	0.00	58.90	1	57	1.74%
2020/12/30	5	59.06	11	58.84	58.90	-6	58	-10.34%
2020/12/29	4	59.00	6	58.75	59.10	-2	58	-3.45%
2020/12/28	7	59.04	3	59.10	59.00	4	57	6.91%
2020/12/25	8	59.41	14	59.21	59.30	-6	57	-10.43%
2020/12/24	10	59.59	17	59.31	59.70	-7	57	-12.23%
2020/12/23	14	59.61	19	59.23	59.70	-5	57	-8.75%
2020/12/22	8	59.33	21	59.09	59.70	-13	57	-22.65%
2020/12/21	7	59.44	5	59.46	59.50	2	57	3.51%
2020/12/18	5	59.36	6	59.22	59.40	-1	57	-1.75%
2020/12/17	2	59.20	0	0.00	59.00	2	57	3.50%
2020/12/16	4	59.28	0	0.00	59.40	4	57	6.94%
2020/12/15	1	59.30	0	0.00	59.30	1	57	1.73%
2020/12/14	20	59.13	0	0.00	59.20	20	58	34.47%
2020/12/09	2	59.35	2	59.15	59.40	0	57	0.00%
2020/12/08	10	59.69	1	59.80	59.70	9	57	15.65%
2020/11/30	1	59.50	6	59.20	59.20	-5	55	-9.02%
2020/11/27	3	59.37	2	59.40	59.40	1	55	1.81%
2020/11/26	15	59.79	11	59.40	59.20	4	54	7.39%
2020/11/25	11	60.13	5	60.06	60.00	6	53	11.25%
2020/11/24	11	60.31	4	60.28	60.30	7	53	13.05%
2020/11/23	9	60.60	11	60.18	60.40	-2	53	-3.72%
2020/11/20	14	60.26	24	60.10	60.30	-10	54	-18.34%
2020/11/19	20	60.05	27	59.14	60.00	-7	55	-12.61%
2020/11/18	8	61.63	1	61.40	61.00	7	53	13.17%
2020/11/16	5	62.00	2	61.95	62.10	3	52	5.66%
2020/11/13	45	62.21	10	62.12	62.20	35	52	66.12%
2020/11/12	245	62.10	0	0.00	62.00	245	53	462.26%	大買/鉅額交易
2020/11/11	6	62.30	4	62.10	62.30	2	49	4.07%
2020/11/10	11	62.15	7	62.11	62.30	4	49	8.09%
2020/11/09	6	62.42	9	62.17	62.30	-3	49	-6.11%
2020/11/06	8	62.41	6	62.37	62.40	2	48	4.09%
2020/11/05	6	62.05	4	62.03	62.20	2	48	4.10%
2020/11/04	11	62.21	30	61.81	61.70	-19	49	-38.74%
2020/11/03	3	62.50	8	62.28	62.40	-5	48	-10.22%
2020/11/02	12	63.13	31	62.35	62.10	-19	50	-37.54%
2020/10/30	5	62.56	3	62.60	62.70	2	50	3.98%
2020/10/29	3	62.27	7	62.10	62.40	-4	51	-7.77%
2020/10/28	9	62.31	12	62.14	62.20	-3	51	-5.80%
2020/10/27	18	62.42	26	62.12	62.60	-8	52	-15.31%
2020/10/26	9	62.40	12	62.13	62.40	-3	51	-5.79%
2020/10/23	8	62.36	4	62.28	62.40	4	51	7.78%
2020/10/22	4	62.43	0	0.00	62.40	4	52	7.68%
2020/10/21	2	62.70	1	62.10	62.40	1	52	1.91%
2020/10/20	10	62.88	4	62.85	62.80	6	51	11.58%
2020/10/19	23	62.94	12	62.80	63.00	11	52	21.01%
2020/10/16	22	62.89	41	62.57	62.50	-19	52	-36.06%
2020/10/15	35	64.59	34	64.13	63.20	1	52	1.91%
2020/10/14	23	65.80	32	65.90	64.50	-9	51	-17.34%
2020/10/13	35	68.09	70	67.89	68.00	-35	50	-69.51%
2020/10/12	7	64.17	16	63.34	63.00	-9	41	-21.95%
2020/10/08	5	63.86	14	63.63	63.80	-9	42	-21.34%
2020/10/07	6	64.07	1	64.30	63.80	5	44	11.34%
2020/10/06	30	63.74	11	63.64	63.90	19	45	41.35%
2020/10/05	20	63.34	5	63.32	63.20	15	53	27.94%
2020/09/30	1	63.60	1	63.60	63.40	0	67	0.00%
2020/09/29	13	62.97	6	63.10	63.20	7	71	9.78%
2020/09/28	9	63.00	12	62.76	62.40	-3	72	-4.14%
2020/09/25	45	62.75	7	63.10	63.00	38	74	51.24%
2020/09/24	15	62.47	7	61.91	61.90	8	74	10.75%
2020/09/23	12	63.18	6	63.12	63.30	6	75	7.98%
2020/09/22	7	63.33	4	63.30	63.40	3	76	3.93%
2020/09/21	16	63.36	19	63.17	63.20	-3	76	-3.91%
2020/09/18	11	63.31	14	63.24	63.30	-3	76	-3.91%
2020/09/17	7	63.49	8	63.19	63.20	-1	78	-1.28%
2020/09/16	4	63.70	37	63.22	63.50	-33	78	-42.00%
2020/09/15	9	64.20	12	64.02	64.20	-3	78	-3.80%
2020/09/14	8	64.40	10	64.24	64.20	-2	80	-2.49%
2020/09/11	4	64.65	5	64.42	64.20	-1	83	-1.20%
2020/09/10	7	64.39	9	64.16	64.10	-2	86	-2.32%
2020/09/09	4	64.95	1	64.90	64.90	3	88	3.40%
2020/09/08	4	65.08	3	64.80	65.00	1	91	1.09%
2020/09/07	3	65.17	1	65.20	65.00	2	92	2.16%
2020/09/04	9	64.62	1	65.10	65.00	8	93	8.52%
2020/09/03	8	65.00	5	65.08	64.90	3	95	3.15%
2020/09/02	10	64.71	4	64.58	64.70	6	96	6.19%
2020/09/01	6	64.47	3	64.60	64.40	3	100	2.99%
2020/08/31	12	64.85	4	64.83	64.10	8	101	7.89%
2020/08/28	16	64.04	8	64.09	64.60	8	103	7.75%
2020/08/27	17	63.34	12	63.11	63.30	5	104	4.78%
2020/08/26	33	63.64	27	63.30	63.30	6	108	5.54%
2020/08/25	46	63.35	52	63.10	63.30	-6	119	-5.04%
2020/08/24	13	63.46	5	63.20	63.60	8	118	6.74%
2020/08/21	24	63.43	6	63.23	63.20	18	118	15.22%
2020/08/20	31	63.40	7	63.46	63.00	24	117	20.35%
2020/08/19	14	64.71	14	64.36	64.60	0	117	0.00%
2020/08/18	16	64.34	29	63.90	64.40	-13	117	-11.11%
2020/08/17	10	64.36	13	64.15	64.40	-3	116	-2.58%
2020/08/14	18	64.47	17	64.22	64.40	1	116	0.86%
2020/08/13	13	64.52	13	64.18	64.30	0	115	0.00%
2020/08/12	10	64.52	7	64.31	64.50	3	115	2.59%
2020/08/11	8	64.68	7	64.23	64.50	1	116	0.86%
2020/08/10	15	64.61	15	64.45	64.50	0	115	0.00%
2020/08/07	15	64.82	19	64.58	64.40	-4	115	-3.45%
2020/08/06	13	65.48	52	64.89	64.60	-39	117	-33.27%
2020/08/05	14	64.58	14	64.15	64.50	0	115	0.00%
2020/08/04	18	64.97	24	64.39	64.10	-6	115	-5.21%
2020/08/03	20	65.21	9	64.98	65.00	11	114	9.64%
2020/07/31	34	65.19	19	64.93	64.90	15	114	13.08%
2020/07/30	12	64.48	13	64.18	64.40	-1	115	-0.87%
2020/07/29	4	64.45	2	64.65	64.50	2	114	1.74%
2020/07/28	17	63.88	4	63.73	63.90	13	115	11.27%
2020/07/27	26	65.00	16	64.31	64.10	10	116	8.60%
2020/07/24	15	65.27	10	64.87	64.60	5	117	4.27%
2020/07/23	14	65.70	34	65.27	65.70	-20	117	-17.07%
2020/07/22	16	65.78	33	65.51	65.50	-17	116	-14.56%
2020/07/21	13	66.08	56	65.54	65.30	-43	115	-37.11%
2020/07/20	28	65.93	30	65.54	65.90	-2	114	-1.74%
2020/07/17	40	67.21	46	66.63	65.90	-6	113	-5.28%
2020/07/16	13	68.02	12	67.93	67.90	1	111	0.90%
2020/07/15	24	68.03	23	67.90	67.70	1	111	0.90%
2020/07/14	42	68.80	41	67.92	67.60	1	110	0.91%
2020/07/13	44	69.41	52	69.22	69.20	-8	109	-7.32%
2020/07/10	48	69.45	43	68.91	69.40	5	106	4.68%
2020/07/09	29	69.98	127	72.50	71.90	-98	99	-98.64%	大賣/
2020/07/08	11	67.02	36	66.76	66.80	-25	85	-29.31%
2020/07/07	11	66.03	10	65.86	65.90	1	81	1.23%
2020/07/06	6	66.17	7	65.71	66.00	-1	80	-1.24%
2020/07/03	11	66.46	34	66.25	66.20	-23	78	-29.27%
2020/07/02	10	66.81	35	66.70	66.60	-25	77	-32.18%
2020/07/01	6	67.47	46	66.90	66.30	-40	77	-51.91%
2020/06/30	10	67.05	11	66.96	66.90	-1	75	-1.32%
2020/06/29	17	66.95	13	66.75	66.90	4	75	5.31%
2020/06/24	29	68.33	31	67.59	66.60	-2	75	-2.67%
2020/06/23	11	68.15	14	67.95	68.00	-3	73	-4.09%
2020/06/22	15	67.89	19	67.66	67.70	-4	72	-5.49%
2020/06/19	26	68.38	30	68.09	67.70	-4	72	-5.53%
2020/06/18	21	68.94	24	68.93	68.70	-3	70	-4.23%
2020/06/17	39	66.12	43	65.76	66.70	-4	67	-5.88%
2020/06/16	10	67.70	16	67.66	67.80	-6	65	-9.15%
2020/06/15	8	66.28	11	66.26	66.20	-3	63	-4.70%
2020/06/12	8	67.36	5	67.08	66.90	3	60	4.95%
2020/06/11	6	68.18	6	67.72	67.60	0	59	0.00%
2020/06/10	10	68.53	8	68.28	68.60	2	58	3.41%
2020/06/09	6	69.00	8	68.80	68.10	-2	57	-3.45%
2020/06/08	15	69.58	13	69.55	68.70	2	56	3.53%
2020/06/05	3	70.93	9	70.64	70.50	-6	53	-11.32%
2020/06/04	23	71.67	28	70.66	70.40	-5	51	-9.65%
2020/06/03	21	71.44	22	71.32	71.30	-1	50	-1.97%
2020/06/02	24	72.97	24	72.09	71.20	0	48	0.00%
2020/06/01	8	74.59	11	73.78	74.40	-3	45	-6.58%
2020/05/29	6	68.78	7	68.67	69.00	-1	33	-2.96%
2020/05/28	7	68.53	4	68.63	68.30	3	32	9.19%
2020/05/27	7	68.60	9	68.14	68.10	-2	32	-6.13%
2020/05/26	6	69.00	4	68.88	68.90	2	32	6.13%
2020/05/25	6	69.00	7	69.11	69.20	-1	32	-3.10%
2020/05/22	5	68.72	12	67.99	68.60	-7	32	-21.23%
2020/05/21	11	68.49	8	68.19	68.40	3	33	9.08%
2020/05/20	11	68.37	8	68.30	67.90	3	32	9.15%
2020/05/19	10	69.15	16	68.71	68.40	-6	32	-18.34%
2020/05/18	5	69.22	23	68.83	68.90	-18	32	-55.53%
2020/05/15	9	69.01	5	69.06	68.90	4	32	12.36%
2020/05/14	9	69.29	9	69.14	68.90	0	35	0.00%
2020/05/13	17	70.26	62	69.78	69.70	-45	35	-127.18%
2020/05/12	8	69.01	6	68.97	68.80	2	35	5.68%
2020/05/11	4	69.03	4	69.08	68.80	0	35	0.00%
2020/05/08	7	69.30	18	69.24	68.70	-11	35	-31.03%
2020/05/07	9	69.56	30	69.11	69.30	-21	38	-55.24%
2020/05/06	12	69.51	30	69.57	69.70	-18	37	-48.30%
2020/05/05	5	69.24	9	69.27	69.60	-4	35	-11.13%
2020/05/04	8	69.30	24	69.22	69.00	-16	35	-44.94%
2020/04/30	20	69.70	84	69.40	69.40	-64	35	-180.20%
2020/04/29	7	69.99	51	69.78	69.50	-44	34	-126.80%
2020/04/28	6	70.28	39	69.32	68.90	-33	33	-98.76%
2020/04/27	5	70.98	35	70.51	70.40	-30	33	-88.85%
2020/04/24	8	70.53	14	70.14	70.00	-6	33	-17.86%
2020/04/23	11	71.23	34	70.73	70.60	-23	34	-66.28%
2020/04/22	3	71.10	18	70.88	71.00	-15	35	-42.04%
2020/04/21	4	71.40	13	71.14	70.10	-9	36	-24.78%
2020/04/20	6	73.07	25	72.54	72.70	-19	36	-51.82%
2020/04/17	12	73.58	26	72.87	72.80	-14	38	-36.65%
2020/04/16	38	75.77	59	74.90	73.00	-21	39	-53.19%
2020/04/15	26	79.30	34	78.44	75.50	-8	38	-20.80%
2020/04/14	24	75.94	15	76.03	78.40	9	37	23.93%
2020/04/13	15	74.18	21	73.68	72.40	-6	37	-16.19%
2020/04/10	1	74.80	0	0.00	74.30	1	36	2.71%
2020/04/09	2	74.55	3	74.63	74.80	-1	36	-2.70%
2020/04/08	6	74.63	4	75.00	74.20	2	36	5.41%
2020/04/07	6	74.45	6	74.50	74.30	0	37	0.00%
2020/04/06	33	74.78	35	74.68	73.90	-2	37	-5.37%
2020/04/01	8	74.31	5	74.62	74.00	3	37	8.02%
2020/03/31	4	75.30	3	75.87	73.50	1	37	2.67%
2020/03/30	8	76.51	15	75.77	76.30	-7	37	-18.77%
2020/03/27	11	76.59	15	76.54	75.90	-4	37	-10.73%
2020/03/26	12	77.58	13	77.55	76.00	-1	37	-2.70%
2020/03/25	8	77.44	9	77.33	76.40	-1	36	-2.73%
2020/03/24	11	75.35	10	75.43	75.00	1	36	2.76%
2020/03/23	2	72.60	3	73.07	73.20	-1	36	-2.77%
2020/03/20	5	66.92	4	67.38	70.40	1	35	2.78%
2020/03/19	13	64.82	9	65.13	64.00	4	36	11.09%
2020/03/18	7	68.27	4	68.60	67.50	3	35	8.44%
2020/03/17	4	72.88	4	72.15	67.50	0	35	0.00%
2020/03/16	1	73.10	2	74.25	73.10	-1	36	-2.75%
2020/03/13	12	68.32	0	0.00	73.90	12	36	32.65%
2020/03/12	17	75.57	3	75.53	74.50	14	36	38.89%
2020/03/11	3	77.93	3	77.90	78.10	0	35	0.00%
2020/03/10	1	78.30	1	78.30	78.00	0	35	0.00%
2020/03/09	8	77.49	3	76.90	77.50	5	35	13.98%
2020/03/06	7	77.70	4	77.83	77.80	3	34	8.60%
2020/03/05	30	77.81	17	77.60	77.50	13	35	36.64%
2020/03/04	4	76.23	3	76.10	76.50	1	34	2.89%
2020/03/03	11	76.64	2	76.80	76.70	9	34	25.94%
2020/03/02	13	76.02	2	76.30	76.20	11	34	31.82%
2020/02/27	12	75.68	5	75.92	76.10	7	34	20.31%
2020/02/26	4	75.08	0	0.00	75.50	4	34	11.56%
2020/02/25	48	75.50	25	75.08	75.10	23	34	66.28%
2020/02/24	7	75.39	14	75.26	73.60	-7	33	-20.72%
2020/02/21	6	76.52	4	76.58	76.40	2	33	5.90%
2020/02/20	10	76.47	12	76.09	76.40	-2	33	-5.91%
2020/02/19	12	76.35	8	76.49	76.20	4	33	11.82%
2020/02/18	8	76.78	7	76.96	76.10	1	33	2.96%
2020/02/17	99	77.56	130	77.52	76.10	-31	33	-92.31%	大賣/
2020/02/14	24	79.24	12	79.39	78.60	12	31	38.71%
2020/02/13	113	80.45	93	80.43	79.00	20	30	65.90%	大買/
2020/02/12	38	79.35	30	79.42	79.50	8	28	27.86%
2020/02/11	19	78.77	3	78.67	78.90	16	28	56.14%
2020/02/10	149	79.67	154	79.61	77.80	-5	28	-17.55%	大買/大賣/
2020/02/07	12	78.93	10	78.76	79.00	2	26	7.68%
2020/02/06	7	79.93	7	80.19	79.80	0	27	0.00%
2020/02/05	6	80.03	4	80.25	80.00	2	27	7.23%
2020/02/04	15	78.73	11	78.95	79.70	4	27	14.41%
2020/02/03	50	77.85	48	77.78	77.80	2	27	7.22%
2020/01/31	12	78.92	6	78.95	78.70	6	27	21.95%
2020/01/30	33	80.17	29	80.27	79.50	4	27	14.72%
2020/01/20	5	78.68	0	0.00	78.60	5	26	18.98%
2020/01/17	90	79.51	81	79.53	79.70	9	26	34.59%
2020/01/16	90	80.41	93	80.27	78.80	-3	24	-12.20%
2020/01/15	57	80.45	52	80.50	80.00	5	22	21.79%
2020/01/14	41	79.90	24	80.05	79.90	17	22	76.52%
2020/01/13	115	77.79	97	77.72	78.80	18	21	82.57%	大買/
2020/01/10	109	78.33	110	78.31	77.30	-1	20	-4.96%	大買/大賣/
2020/01/09	6	78.42	6	78.42	78.40	0	18	0.00%
2020/01/08	3	77.63	1	77.80	77.10	2	18	10.76%
2020/01/07	8	77.51	6	77.60	77.50	2	18	10.55%
2020/01/06	11	77.91	5	78.10	78.00	6	18	31.77%
2020/01/03	8	78.05	1	77.90	78.00	7	18	37.27%
2020/01/02	1	78.60	1	78.60	78.60	0	18	0.00%
2019/12/31	12	78.13	7	77.91	78.50	5	19	25.27%
2019/12/30	5	78.42	8	78.26	78.10	-3	19	-15.32%
2019/12/27	15	78.89	35	78.35	78.40	-20	19	-102.48%
2019/12/26	5	79.94	7	79.63	79.90	-2	19	-10.51%
2019/12/25	1	80.20	2	79.70	79.20	-1	19	-5.12%
2019/12/24	3	80.07	7	80.36	79.90	-4	19	-20.29%
2019/12/23	5	79.66	2	79.90	79.80	3	19	15.46%
2019/12/20	3	79.37	1	79.40	79.40	2	19	10.04%
2019/12/19	1	79.70	2	79.50	79.70	-1	19	-5.01%
2019/12/18	8	79.60	9	79.54	79.70	-1	20	-4.89%
2019/12/17	4	78.83	5	78.86	79.00	-1	20	-4.95%
2019/12/16	13	78.34	33	78.35	78.20	-20	20	-97.25%
2019/12/13	3	80.10	2	80.40	80.30	1	20	4.90%
2019/12/12	5	80.44	6	80.58	80.60	-1	20	-4.83%
2019/12/11	26	79.67	13	79.87	80.60	13	20	63.26%
2019/12/10	7	78.71	19	78.75	77.70	-12	19	-61.17%
2019/12/09	5	79.74	6	79.92	80.10	-1	19	-5.17%
2019/12/06	5	80.00	3	80.10	79.10	2	19	10.33%
2019/12/05	1	79.80	1	79.80	79.80	0	19	0.00%
2019/12/04	2	79.95	2	79.95	79.90	0	19	0.00%
2019/12/03	7	79.24	6	79.23	79.50	1	19	5.16%
2019/12/02	13	79.30	24	78.91	78.60	-11	19	-56.90%
2019/11/29	7	80.26	4	80.45	80.50	3	18	15.80%
2019/11/28	3	79.23	4	79.38	79.90	-1	19	-5.20%
2019/11/27	1	80.40	3	80.13	80.20	-2	19	-10.19%
2019/11/26	1	80.00	2	80.15	79.50	-1	20	-4.87%
2019/11/25	3	79.97	4	80.68	79.50	-1	21	-4.73%
2019/11/22	4	80.05	2	80.05	80.30	2	22	8.96%
2019/11/21	2	79.15	4	78.73	79.50	-2	22	-8.81%
2019/11/20	13	78.72	7	78.80	78.20	6	22	26.32%
2019/11/19	2	80.65	3	80.53	80.10	-1	22	-4.48%
2019/11/18	5	80.64	5	80.40	80.00	0	22	0.00%
2019/11/15	5	81.32	4	81.25	81.20	1	23	4.35%
2019/11/14	3	81.20	1	81.10	81.00	2	23	8.69%
2019/11/13	3	81.17	3	81.53	81.70	0	23	0.00%
2019/11/12	4	81.08	4	81.15	81.10	0	23	0.00%
2019/11/11	11	80.76	8	80.94	80.90	3	23	12.55%
2019/11/08	4	81.03	6	81.10	81.20	-2	24	-8.09%
2019/11/07	16	80.69	6	81.18	80.50	10	26	37.83%
2019/11/06	14	81.56	23	81.38	80.80	-9	26	-33.67%
2019/11/05	35	81.47	37	81.18	80.90	-2	26	-7.54%
2019/11/04	13	79.63	5	79.84	79.10	8	28	27.96%
2019/11/01	5	79.54	9	79.18	79.50	-4	31	-12.60%
2019/10/31	21	79.60	10	79.66	79.50	11	35	30.74%
2019/10/30	10	79.48	16	79.37	79.40	-6	36	-16.65%
2019/10/29	5	79.40	7	79.34	79.90	-2	36	-5.55%
2019/10/28	13	78.62	4	78.68	78.80	9	36	24.86%
2019/10/25	1	78.70	2	78.60	78.40	-1	36	-2.71%
2019/10/24	1	79.60	2	78.90	78.20	-1	39	-2.56%
2019/10/23	1	78.70	1	78.70	78.80	0	39	0.00%
2019/10/22	8	78.98	6	79.28	78.40	2	40	4.95%
2019/10/21	6	78.97	9	78.31	78.70	-3	40	-7.34%
2019/10/18	6	79.73	11	78.27	79.90	-5	41	-12.15%
2019/10/16	6	80.08	5	79.74	79.90	1	40	2.45%
2019/10/15	16	80.47	10	80.44	80.00	6	41	14.63%
2019/10/14	4	80.48	2	80.60	80.40	2	40	4.90%
2019/10/09	3	80.60	3	80.60	80.30	0	40	0.00%
2019/10/08	1	80.50	2	80.25	80.10	-1	40	-2.45%
2019/10/07	15	80.65	11	80.60	80.50	4	41	9.70%
2019/10/04	3	78.60	0	0.00	79.30	3	40	7.37%
2019/10/03	1	79.30	1	79.30	79.20	0	41	0.00%
2019/10/02	4	78.25	0	0.00	79.20	4	41	9.74%
2019/09/27	6	79.45	4	79.65	79.60	2	41	4.87%
2019/09/25	7	79.67	14	79.33	79.60	-7	41	-16.86%
2019/09/24	2	79.70	1	80.00	79.60	1	41	2.41%
2019/09/23	6	79.73	14	79.54	79.80	-8	42	-18.78%
2019/09/20	0	0.00	1	79.70	79.70	-1	42	-2.34%
2019/09/19	6	79.63	13	79.25	79.50	-7	42	-16.36%
2019/09/18	11	79.85	7	79.99	80.00	4	42	9.43%
2019/09/17	0	0.00	4	79.93	79.90	-4	42	-9.50%
2019/09/16	1	80.00	0	0.00	79.20	1	41	2.39%
2019/09/12	8	79.73	14	79.29	79.90	-6	41	-14.30%
2019/09/11	9	79.94	2	80.15	80.00	7	42	16.64%
2019/09/10	9	79.69	2	79.70	79.70	7	42	16.54%
2019/09/09	6	79.72	1	79.60	80.00	5	42	11.86%
2019/09/06	4	79.60	7	79.41	79.70	-3	42	-7.05%
2019/09/05	3	80.20	0	0.00	80.20	3	42	7.08%
2019/09/04	1	80.80	0	0.00	80.00	1	42	2.34%
2019/09/03	4	80.35	3	80.57	80.50	1	42	2.36%
2019/09/02	4	80.30	7	80.24	79.90	-3	42	-7.09%
2019/08/30	5	80.08	4	80.60	80.20	1	41	2.38%
2019/08/29	31	80.04	15	79.72	79.60	16	41	38.20%
2019/08/28	1	79.00	11	79.80	79.80	-10	41	-24.35%
2019/08/27	56	78.48	43	78.88	78.90	13	40	31.98%
2019/08/26	17	76.02	18	76.40	76.40	-1	39	-2.52%
2019/08/23	17	76.57	4	76.93	76.90	13	40	32.35%
2019/08/22	2	76.30	1	75.80	75.80	1	40	2.48%
2019/08/21	13	74.36	5	74.00	74.70	8	40	19.69%
2019/08/20	3	77.07	3	77.50	76.00	0	40	0.00%
2019/08/19	5	79.32	0	0.00	79.00	5	41	12.15%
2019/08/16	14	79.57	8	79.89	79.60	6	42	14.20%
2019/08/15	3	79.10	2	79.40	79.70	1	42	2.35%
2019/08/14	31	80.11	7	80.29	80.00	24	42	56.14%
2019/08/13	25	79.01	18	79.22	79.10	7	42	16.66%
2019/08/12	0	0.00	28	78.66	79.50	-28	41	-67.63%
2019/08/08	5	75.50	21	75.53	75.50	-16	40	-39.93%
2019/08/07	2	75.70	4	75.95	75.20	-2	39	-5.05%
2019/08/06	4	75.00	113	75.39	75.40	-109	39	-277.12%	大賣/鉅額交易
2019/08/05	0	0.00	105	74.78	74.80	-105	36	-290.19%	大賣/鉅額交易
2019/08/02	12	69.32	136	72.42	73.00	-124	32	-377.29%	大賣/鉅額交易
2019/08/01	21	69.20	20	68.56	69.20	1	29	3.43%
2019/07/31	20	70.60	10	70.50	70.50	10	29	34.25%
2019/07/30	12	71.06	2	71.20	70.90	10	28	34.90%
2019/07/29	3	71.00	8	71.59	71.40	-5	28	-17.46%
2019/07/26	0	0.00	65	70.70	70.90	-65	27	-233.12%
2019/07/25	0	0.00	21	69.31	69.30	-21	26	-79.85%
2019/07/24	1	69.20	34	69.23	69.20	-33	25	-128.49%
2019/07/23	15	68.83	14	69.09	69.00	1	25	4.00%
2019/07/22	7	68.83	18	68.32	68.50	-11	24	-44.24%
2019/07/19	6	69.12	3	69.07	68.80	3	24	12.05%
2019/07/18	4	68.80	1	69.00	68.70	3	25	11.88%
2019/07/17	8	68.81	11	68.85	68.80	-3	25	-11.94%
2019/07/16	13	68.84	8	68.86	68.90	5	25	19.79%
2019/07/15	3	68.97	0	0.00	68.70	3	25	11.93%
2019/07/12	5	68.90	0	0.00	68.70	5	25	19.67%
2019/07/11	34	68.56	2	68.50	68.90	32	25	125.41%
2019/07/10	21	68.56	0	0.00	68.70	21	25	82.90%
2019/07/09	11	68.41	10	68.33	68.00	1	26	3.82%
2019/07/08	6	68.87	1	69.00	68.40	5	26	19.13%
2019/07/05	9	69.74	13	69.37	69.60	-4	26	-15.00%
2019/07/04	10	69.73	6	69.77	69.80	4	27	14.37%
2019/07/03	4	69.93	0	0.00	69.50	4	28	14.21%
2019/07/02	30	69.57	6	69.65	69.80	24	28	83.38%
2019/07/01	28	69.84	7	69.39	69.30	21	28	73.90%
2019/06/28	8	69.19	0	0.00	69.50	8	29	27.09%
2019/06/27	7	68.84	7	68.71	68.90	0	29	0.00%
2019/06/26	2	69.10	0	0.00	68.80	2	29	6.69%
2019/06/25	3	68.80	0	0.00	68.90	3	30	9.87%
2019/06/21	8	68.54	0	0.00	68.60	8	31	25.60%
2019/06/20	9	68.68	0	0.00	68.60	9	31	28.53%
2019/06/19	18	68.64	9	68.40	68.70	9	32	27.65%
2019/06/18	19	68.23	0	0.00	68.20	19	33	57.20%
2019/06/17	3	68.83	0	0.00	68.20	3	33	9.00%
2019/06/14	14	68.51	1	69.10	68.40	13	35	36.81%
2019/06/13	2	68.50	0	0.00	68.50	2	35	5.67%
2019/06/12	20	68.93	7	68.51	68.50	13	36	36.11%
2019/06/11	6	68.17	0	0.00	68.20	6	36	16.61%
2019/06/10	14	67.39	5	67.46	67.70	9	37	23.96%
2019/06/06	9	67.10	2	67.00	67.10	7	38	18.16%
2019/06/05	17	68.06	14	67.19	66.90	3	39	7.53%
2019/06/04	9	68.06	2	68.40	67.90	7	40	17.11%
2019/06/03	4	68.25	11	67.71	68.00	-7	42	-16.61%
2019/05/31	15	68.21	13	68.15	68.30	2	42	4.73%
2019/05/30	46	67.78	15	67.83	67.80	31	42	73.37%
2019/05/29	20	67.09	1	66.70	67.20	19	42	44.99%
2019/05/28	9	67.38	1	67.60	67.30	8	42	18.68%
2019/05/27	11	67.42	16	67.01	67.20	-5	43	-11.47%
2019/05/24	35	67.59	42	67.26	67.40	-7	43	-15.99%
2019/05/23	45	66.75	8	67.56	67.10	37	44	83.59%
2019/05/22	26	67.17	7	67.19	67.10	19	44	42.57%
2019/05/21	21	66.36	2	66.10	66.50	19	45	42.21%
2019/05/20	10	66.29	1	66.60	66.00	9	45	19.67%
2019/05/17	26	66.27	6	66.58	66.20	20	46	42.86%
2019/05/16	32	66.50	10	66.54	65.80	22	47	46.15%
2019/05/15	5	65.80	0	0.00	65.80	5	50	9.92%
2019/05/14	11	65.75	3	65.60	65.80	8	51	15.42%
2019/05/13	35	65.97	8	66.11	66.00	27	52	51.45%
2019/05/10	14	66.00	3	66.13	65.40	11	52	21.02%
2019/05/09	22	65.49	0	0.00	65.20	22	54	40.29%
2019/05/08	13	66.07	32	65.84	65.80	-19	56	-33.80%
2019/05/07	3	66.43	0	0.00	66.50	3	57	5.18%
2019/05/06	7	66.24	9	65.97	66.30	-2	60	-3.32%
2019/05/03	5	66.32	9	66.14	66.40	-4	61	-6.49%
2019/05/02	8	66.21	30	66.02	66.30	-22	63	-34.80%
2019/04/30	6	66.97	2	67.00	66.90	4	63	6.31%
2019/04/29	6	66.60	0	0.00	66.80	6	63	9.45%
2019/04/26	18	66.44	10	66.10	66.70	8	65	12.27%
2019/04/25	29	66.64	2	66.65	66.60	27	64	41.75%
2019/04/24	8	66.15	8	66.01	66.10	0	66	0.00%
2019/04/23	1	66.80	0	0.00	66.70	1	66	1.50%
2019/04/22	8	66.84	20	66.38	66.60	-12	68	-17.56%
2019/04/19	2	66.75	1	66.50	66.50	1	68	1.47%
2019/04/18	9	67.01	7	66.51	66.70	2	69	2.89%
2019/04/17	5	67.08	6	66.73	67.00	-1	69	-1.45%
2019/04/16	17	66.88	19	66.73	67.00	-2	68	-2.90%
2019/04/15	11	66.94	24	66.69	66.10	-13	69	-18.80%
2019/04/12	7	67.57	6	67.65	67.20	1	68	1.47%
2019/04/11	21	67.75	16	67.37	67.40	5	68	7.34%
2019/04/10	17	67.92	80	67.41	67.50	-63	67	-93.22%
2019/04/09	15	68.64	20	68.13	68.40	-5	66	-7.56%
2019/04/08	13	69.33	31	68.39	68.50	-18	65	-27.31%
2019/04/03	7	68.93	10	68.49	68.70	-3	65	-4.58%
2019/04/02	9	68.87	15	68.49	68.90	-6	65	-9.14%
2019/04/01	18	68.78	61	68.32	68.70	-43	64	-67.12%
2019/03/29	21	69.47	31	69.05	68.80	-10	63	-15.84%
2019/03/28	19	69.82	26	69.15	69.70	-7	62	-11.22%
2019/03/27	8	70.01	3	70.00	70.00	5	62	8.04%
2019/03/26	30	70.00	28	69.96	70.10	2	62	3.19%
2019/03/25	14	69.62	6	69.25	69.50	8	61	12.96%
2019/03/22	38	69.51	28	69.24	69.40	10	61	16.13%
2019/03/21	32	69.48	13	69.30	69.30	19	61	30.79%
2019/03/20	23	69.03	13	69.04	69.20	10	62	15.96%
2019/03/19	95	68.84	33	68.75	69.10	62	62	99.39%
2019/03/18	10	67.46	11	67.25	67.20	-1	61	-1.63%
2019/03/15	17	67.49	22	67.18	67.50	-5	61	-8.15%
2019/03/14	17	67.52	12	67.17	67.50	5	60	8.22%
2019/03/13	32	67.95	52	67.24	67.60	-20	60	-32.85%
2019/03/12	27	67.60	49	67.30	67.40	-22	59	-36.72%
2019/03/11	20	67.64	38	67.48	67.40	-18	59	-30.47%
2019/03/08	21	67.98	53	67.51	67.70	-32	58	-55.12%
2019/03/07	27	69.38	47	68.84	69.30	-20	57	-34.76%
2019/03/06	10	69.06	14	68.74	68.80	-4	56	-7.11%
2019/03/05	15	69.07	14	68.94	68.90	1	56	1.78%
2019/03/04	17	68.49	41	68.24	68.40	-24	55	-42.90%
2019/02/27	25	68.34	40	67.77	68.40	-15	55	-27.13%
2019/02/26	16	68.74	48	68.38	68.40	-32	54	-58.64%
2019/02/25	13	69.45	20	69.14	69.50	-7	54	-12.92%
2019/02/22	44	69.88	44	69.38	69.40	0	54	0.00%
2019/02/21	45	69.65	52	69.48	69.50	-7	53	-13.20%
2019/02/20	25	69.32	34	69.14	69.20	-9	52	-17.30%
2019/02/19	20	69.51	49	69.03	69.30	-29	51	-56.35%
2019/02/18	20	69.84	33	69.45	69.60	-13	51	-25.28%
2019/02/15	12	68.93	35	68.87	69.10	-23	50	-45.20%
2019/02/14	25	69.36	46	69.17	68.40	-21	50	-41.74%
2019/02/13	18	67.48	35	67.31	67.60	-17	47	-36.13%
2019/02/12	10	66.81	17	66.75	66.90	-7	45	-15.30%
2019/02/11	13	66.43	3	66.50	66.40	10	46	21.60%
2019/01/30	19	66.68	67	66.51	65.90	-48	48	-98.26%
2019/01/29	24	68.15	110	67.81	68.00	-86	48	-177.26%	大賣/
2019/01/28	55	69.79	68	69.64	69.10	-13	47	-27.31%
2019/01/25	109	70.16	112	70.07	69.90	-3	45	-6.55%	大買/大賣/
2019/01/24	31	70.28	21	70.04	69.10	10	44	22.65%
2019/01/23	52	70.49	53	70.45	70.20	-1	43	-2.30%
2019/01/22	6	70.02	6	69.85	69.80	0	42	0.00%
2019/01/21	4	70.30	4	69.70	70.10	0	42	0.00%
2019/01/18	19	70.77	16	70.26	69.60	3	43	6.97%
2019/01/16	12	71.85	10	70.75	70.40	2	42	4.72%
2019/01/15	16	71.43	8	71.30	71.80	8	40	19.62%
2019/01/14	0	0.00	50	70.96	70.30	-50	40	-122.00%
2019/01/10	26	74.78	10	73.79	74.10	16	41	38.73%
2019/01/07	19	74.15	4	74.53	74.00	15	43	34.71%
2018/12/27	2	73.15	3	72.40	72.00	-1	47	-2.09%
2018/12/17	13	72.28	19	71.74	72.10	-6	53	-11.21%
2018/12/14	0	0.00	4	71.13	71.90	-4	53	-7.42%
2018/12/13	0	0.00	40	70.52	71.00	-40	53	-74.30%
2018/12/11	0	0.00	20	73.14	73.10	-20	52	-37.89%
2018/12/05	0	0.00	2	76.35	76.30	-2	58	-3.43%
2018/12/04	12	78.18	5	78.50	77.50	7	59	11.81%
2018/11/28	0	0.00	2	78.65	77.90	-2	63	-3.16%
2018/11/27	0	0.00	1	77.80	77.50	-1	65	-1.54%
2018/11/26	1	76.90	1	76.90	76.90	0	67	0.00%
2018/11/22	13	76.05	4	76.28	76.00	9	70	12.70%
2018/11/21	10	75.73	12	75.62	75.80	-2	70	-2.83%
2018/11/20	3	74.60	3	74.60	74.90	0	71	0.00%
2018/11/19	9	73.19	7	73.44	74.20	2	73	2.72%
2018/11/13	0	0.00	27	71.50	71.00	-27	77	-34.91%
2018/11/08	27	73.76	49	73.29	73.80	-22	83	-26.43%
2018/11/07	4	74.68	12	76.69	74.20	-8	87	-9.11%
2018/11/06	7	77.36	22	77.33	76.50	-15	90	-16.53%
2018/11/05	0	0.00	40	77.62	77.50	-40	93	-42.97%
2018/10/19	0	0.00	2	83.00	78.50	-2	133	-1.50%
2018/10/18	0	0.00	2	80.65	81.30	-2	134	-1.48%
2018/10/17	0	0.00	5	83.02	78.10	-5	137	-3.63%
2018/10/16	0	0.00	39	81.10	81.20	-39	138	-28.24%
2018/10/15	8	81.90	4	81.05	81.60	4	141	2.82%
2018/10/12	38	77.38	21	77.25	80.00	17	143	11.86%
2018/10/11	47	75.49	3	75.93	74.30	44	144	30.52%
2018/10/09	55	83.19	8	82.41	82.50	47	147	31.88%
2018/10/08	11	83.67	4	84.28	84.20	7	150	4.65%
2018/10/05	12	84.88	1	84.40	83.90	11	151	7.28%
2018/10/04	14	84.94	5	84.68	85.20	9	154	5.83%
2018/10/03	17	85.57	1	85.30	85.20	16	157	10.15%
2018/10/02	37	84.94	27	84.14	85.00	10	160	6.22%
2018/10/01	6	84.92	0	0.00	84.80	6	164	3.65%
2018/09/28	23	83.65	9	83.24	83.60	14	167	8.37%
2018/09/27	0	0.00	1	82.80	82.80	-1	167	-0.60%
2018/09/26	6	83.70	0	0.00	82.40	6	169	3.54%
2018/09/25	19	82.91	10	83.04	82.80	9	171	5.24%
2018/09/21	40	83.17	14	82.77	82.80	26	173	15.01%
2018/09/20	12	81.83	18	82.41	81.20	-6	172	-3.48%
2018/09/19	12	82.13	4	82.25	82.50	8	173	4.60%
2018/09/18	10	82.11	2	82.00	81.70	8	174	4.58%
2018/09/17	2	82.35	4	82.25	82.00	-2	174	-1.15%
2018/09/14	0	0.00	4	81.50	81.00	-4	174	-2.29%
2018/09/13	0	0.00	28	80.42	80.00	-28	174	-16.02%
2018/09/12	0	0.00	15	78.46	77.10	-15	174	-8.60%
2018/09/11	0	0.00	2	78.00	77.60	-2	173	-1.15%
2018/09/10	0	0.00	3	80.70	76.80	-3	172	-1.74%
2018/09/07	0	0.00	1	80.80	79.60	-1	172	-0.58%
2018/09/06	0	0.00	2	82.65	79.70	-2	173	-1.15%
2018/09/05	0	0.00	1	83.00	81.90	-1	175	-0.57%
2018/09/04	0	0.00	31	81.57	82.40	-31	175	-17.63%
2018/08/31	0	0.00	20	83.52	82.10	-20	174	-11.47%
2018/08/27	22	85.81	33	86.34	87.50	-11	173	-6.34%
2018/08/24	12	85.58	16	84.12	83.40	-4	174	-2.29%
2018/08/23	4	86.83	5	88.28	86.30	-1	174	-0.57%
2018/08/22	20	87.95	13	87.77	87.00	7	174	4.01%
2018/08/21	24	87.65	34	88.20	88.10	-10	174	-5.73%
2018/08/20	24	86.50	16	86.98	86.70	8	173	4.60%
2018/08/17	20	85.29	30	85.48	84.80	-10	173	-5.77%
2018/08/16	12	89.09	3	87.93	87.90	9	171	5.25%
2018/08/15	100	87.92	55	87.91	88.60	45	170	26.36%
2018/08/14	106	88.38	103	88.82	89.40	3	171	1.75%	大買/大賣/
2018/08/13	132	87.68	113	87.58	87.60	19	168	11.30%	大買/大賣/
2018/08/10	74	88.06	78	87.12	86.00	-4	164	-2.44%
2018/08/09	193	89.80	144	89.54	91.30	49	161	30.29%	大買/大賣/
2018/08/08	126	89.83	119	88.19	84.80	7	155	4.50%	大買/大賣/
2018/08/07	64	88.29	40	87.74	88.30	24	151	15.85%
2018/08/06	47	90.02	39	90.56	90.50	8	151	5.29%
2018/08/03	50	88.89	27	89.07	89.20	23	150	15.26%
2018/08/02	58	88.87	37	88.92	87.60	21	150	13.99%
2018/08/01	186	88.12	82	88.46	89.20	104	148	70.16%	大買/鉅額交易
2018/07/31	270	85.55	124	85.89	88.50	146	145	100.09%	大買/大賣/鉅額交易
2018/07/30	45	81.73	36	81.40	82.20	9	141	6.34%
2018/07/27	127	83.46	93	84.32	84.50	34	144	23.50%	大買/
2018/07/26	36	82.59	25	82.27	82.20	11	144	7.60%
2018/07/25	101	82.15	34	81.72	82.20	67	148	45.14%	大買/
2018/07/24	107	81.31	73	81.96	81.70	34	155	21.85%	大買/
2018/07/23	53	77.96	3	78.70	78.90	50	171	29.17%
2018/07/20	169	81.05	146	80.86	81.10	23	198	11.58%	大買/大賣/
2018/07/19	43	80.41	29	80.26	80.00	14	254	5.51%
2018/07/18	112	81.01	43	80.98	81.40	69	293	23.53%	大買/
2018/07/17	104	81.66	95	80.76	80.10	9	324	2.78%	大買/
2018/07/16	116	84.92	90	84.24	86.00	26	332	7.83%	大買/
2018/07/13	23	83.18	20	82.93	82.70	3	345	0.87%
2018/07/12	111	82.47	92	82.32	82.30	19	359	5.29%	大買/
2018/07/11	114	82.93	74	82.66	81.50	40	368	10.85%	大買/
2018/07/10	108	83.16	85	82.91	82.70	23	376	6.11%	大買/
2018/07/09	92	82.68	92	83.10	83.40	0	391	0.00%
2018/07/06	100	81.00	77	80.64	80.70	23	389	5.91%
2018/07/05	49	80.04	5	79.42	79.70	44	390	11.27%
2018/07/04	58	80.53	13	80.93	80.50	45	396	11.34%
2018/07/03	55	80.60	11	80.00	80.30	44	400	10.98%
2018/07/02	42	79.49	29	79.32	79.40	13	407	3.19%
2018/06/29	42	78.06	23	77.99	77.90	19	417	4.55%
2018/06/28	71	76.90	35	77.06	77.40	36	420	8.56%
2018/06/27	75	75.66	23	76.00	75.70	52	422	12.30%
2018/06/26	11	73.79	0	0.00	73.70	11	422	2.60%
2018/06/25	3	74.90	0	0.00	74.60	3	423	0.71%
2018/06/22	19	76.99	21	75.46	74.50	-2	424	-0.47%
2018/06/21	34	77.00	36	77.39	77.50	-2	424	-0.47%
2018/06/20	38	75.71	3	75.80	75.40	35	424	8.24%
2018/06/19	25	76.07	0	0.00	75.90	25	423	5.90%
2018/06/15	42	76.19	5	75.56	75.70	37	424	8.72%
2018/06/14	52	76.64	14	76.12	75.90	38	425	8.94%
2018/06/13	67	75.61	67	75.25	75.80	0	424	0.00%
2018/06/12	25	74.49	2	74.65	74.90	23	421	5.46%
2018/06/11	13	73.85	16	73.75	73.80	-3	420	-0.71%
2018/06/08	66	72.57	12	72.35	73.00	54	421	12.81%
2018/06/07	48	72.86	23	72.14	72.00	25	420	5.94%
2018/06/06	43	72.23	1	71.80	72.10	42	421	9.96%
2018/06/05	18	71.16	6	70.98	70.80	12	424	2.83%
2018/06/04	39	71.54	45	71.05	71.20	-6	426	-1.41%
2018/06/01	55	70.91	50	70.62	70.90	5	425	1.18%
2018/05/31	27	68.86	21	68.84	69.10	6	423	1.42%
2018/05/30	22	68.78	20	68.15	67.90	2	423	0.47%
2018/05/29	2	69.40	5	69.20	69.10	-3	423	-0.71%
2018/05/28	8	69.54	34	69.42	69.30	-26	427	-6.08%
2018/05/25	31	70.87	49	70.08	69.70	-18	426	-4.22%
2018/05/24	14	70.96	7	70.86	71.40	7	425	1.65%
2018/05/22	15	70.86	20	70.69	70.00	-5	427	-1.17%
2018/05/21	46	71.22	57	70.91	70.50	-11	424	-2.59%
2018/05/18	36	69.92	35	69.85	70.40	1	425	0.24%
2018/05/17	33	70.17	27	69.73	69.10	6	424	1.41%
2018/05/16	22	71.33	21	71.32	70.30	1	423	0.24%
2018/05/15	41	71.56	49	71.45	71.10	-8	423	-1.89%
2018/05/14	23	70.87	38	70.48	70.90	-15	426	-3.52%
2018/05/11	39	71.18	38	71.06	70.90	1	429	0.23%
2018/05/10	68	72.38	61	72.24	72.30	7	434	1.61%
2018/05/09	33	72.77	41	72.46	71.80	-8	432	-1.85%
2018/05/08	54	72.75	67	72.63	73.00	-13	432	-3.01%
2018/05/07	51	72.44	41	72.22	72.20	10	433	2.31%
2018/05/04	0	0.00	2	72.00	71.00	-2	431	-0.46%
2018/05/03	0	0.00	4	75.88	75.40	-4	428	-0.93%
2018/05/02	0	0.00	39	75.92	75.10	-39	424	-9.18%
2018/04/30	0	0.00	27	76.85	76.70	-27	426	-6.33%
2018/04/27	4	81.08	5	80.82	80.10	-1	422	-0.24%
2018/04/26	768	90.45	495	90.62	89.00	273	409	66.67%	大買/大賣/鉅額交易
2018/04/25	1,102	96.69	813	96.06	90.00	289	384	75.23%	大買/大賣/鉅額交易
2018/04/24	865	93.66	506	94.65	93.30	359	333	107.55%	大買/大賣/鉅額交易
2018/04/23	785	90.67	610	91.41	93.80	175	298	58.68%	大買/大賣/鉅額交易
2018/04/20	162	88.67	114	88.74	85.30	48	275	17.45%	大買/大賣/
2018/04/19	454	86.43	368	86.42	86.90	86	266	32.29%	大買/大賣/
2018/04/18	356	84.10	324	84.34	84.70	32	253	12.64%	大買/大賣/
2018/04/17	478	80.07	343	80.38	81.10	135	244	55.23%	大買/大賣/鉅額交易
2018/04/16	228	81.76	198	81.99	77.20	30	232	12.90%	大買/大賣/
2018/04/13	626	81.01	352	81.26	82.90	274	222	123.19%	大買/大賣/鉅額交易
2018/04/12	119	77.32	62	77.16	77.30	57	204	27.86%	大買/
2018/04/11	189	77.93	131	77.89	78.00	58	203	28.48%	大買/大賣/
2018/04/10	309	78.03	187	77.63	76.80	122	201	60.65%	大買/大賣/鉅額交易
2018/04/09	243	76.69	204	76.37	77.80	39	193	20.19%	大買/大賣/
2018/04/03	283	76.86	266	76.44	75.40	17	187	9.09%	大買/大賣/
2018/04/02	306	76.52	288	76.64	76.70	18	178	10.07%	大買/大賣/
2018/03/31	133	73.15	130	73.05	73.30	3	166	1.80%	大買/大賣/
2018/03/30	166	72.44	140	72.32	72.40	26	163	15.92%	大買/大賣/
2018/03/29	32	71.16	42	70.99	71.30	-10	159	-6.28%
2018/03/28	53	70.55	41	70.45	70.00	12	158	7.57%
2018/03/27	26	71.51	24	70.99	71.50	2	157	1.27%
2018/03/26	53	71.26	49	71.14	71.30	4	157	2.54%
2018/03/23	91	71.06	84	70.62	70.40	7	156	4.48%
2018/03/22	9	70.68	0	0.00	70.90	9	153	5.86%
2018/03/21	24	70.75	27	70.33	70.70	-3	153	-1.95%
2018/03/20	93	71.33	84	71.25	70.90	9	153	5.88%
2018/03/19	10	71.10	9	70.88	71.10	1	151	0.66%
2018/03/16	15	70.77	7	70.61	70.90	8	151	5.29%
2018/03/15	14	71.00	27	70.52	70.70	-13	151	-8.60%
2018/03/14	71	70.74	28	70.91	71.50	43	150	28.54%
2018/03/13	51	70.22	74	69.72	69.20	-23	152	-15.11%
2018/03/12	46	70.87	92	70.70	70.00	-46	150	-30.52%
2018/03/09	183	73.79	131	72.99	71.70	52	149	34.82%	大買/大賣/
2018/03/08	34	71.87	32	71.85	72.20	2	144	1.38%
2018/03/07	29	71.65	34	71.45	71.20	-5	142	-3.50%
2018/03/06	53	71.71	35	71.49	71.90	18	142	12.67%
2018/03/05	70	71.87	24	71.72	72.20	46	141	32.59%
2018/03/02	73	70.74	24	70.58	71.00	49	139	35.05%
2018/03/01	132	70.58	91	70.21	69.80	41	139	29.45%	大買/
2018/02/27	27	69.97	8	69.43	69.20	19	137	13.83%
2018/02/26	37	69.78	0	0.00	69.90	37	138	26.76%
2018/02/23	66	69.99	59	69.50	69.70	7	137	5.09%
2018/02/22	14	70.01	15	70.19	69.80	-1	137	-0.73%
2018/02/21	0	0.00	4	68.05	68.60	-4	135	-2.94%
2018/02/12	0	0.00	7	69.51	68.30	-7	135	-5.16%
2018/02/09	0	0.00	3	68.73	68.20	-3	133	-2.25%
2018/02/08	1	71.50	19	71.20	71.20	-18	132	-13.64%
2018/02/07	1	75.00	27	73.44	72.10	-26	133	-19.55%
2018/02/06	170	73.97	25	73.70	73.90	145	131	110.03%	大買/鉅額交易
2018/02/05	147	74.68	112	74.75	75.40	35	126	27.57%	大買/大賣/
2018/02/02	329	72.86	103	73.20	74.80	226	122	185.09%	大買/大賣/鉅額交易
2018/02/01	27	70.88	14	70.69	70.90	13	114	11.36%
2018/01/31	51	71.14	16	70.64	70.90	35	113	30.75%
2018/01/30	194	70.60	78	70.08	71.00	116	112	102.79%	大買/鉅額交易
2018/01/29	94	69.35	53	69.18	69.70	41	109	37.55%
2018/01/26	63	69.59	52	69.46	69.20	11	107	10.23%
2018/01/25	49	69.38	14	69.20	69.30	35	106	32.97%
2018/01/24	183	69.88	153	69.22	68.90	30	105	28.44%	大買/大賣/
2018/01/23	192	69.92	146	69.47	69.90	46	100	45.71%	大買/大賣/
2018/01/22	244	68.89	82	69.08	68.70	162	95	169.34%	大買/鉅額交易
2018/01/19	143	66.91	113	66.61	66.80	30	90	33.29%	大買/大賣/
2018/01/18	312	66.64	237	66.26	65.90	75	86	86.64%	大買/大賣/
2018/01/17	112	66.25	71	66.32	65.10	41	77	52.62%	大買/
2018/01/16	98	66.77	137	66.42	67.10	-39	75	-51.84%	大賣/
2018/01/15	120	63.86	124	63.64	63.50	-4	65	-6.13%	大買/大賣/
2018/01/12	171	62.32	67	62.29	62.80	104	63	164.86%	大買/鉅額交易
2018/01/11	195	59.68	111	59.94	61.00	84	61	137.56%	大買/大賣/
2018/01/10	24	56.80	35	56.77	56.00	-11	57	-19.05%
2018/01/09	52	57.72	21	57.74	57.90	31	58	53.11%
2018/01/08	19	56.85	8	57.01	56.80	11	58	18.80%
2018/01/05	18	56.64	7	56.63	56.70	11	60	18.24%
2018/01/04	4	58.58	10	55.70	55.70	-6	63	-9.52%
2018/01/03	4	59.55	1	59.40	59.10	3	67	4.43%
2018/01/02	9	59.53	11	59.29	59.40	-2	72	-2.74%