北基 (8927)-國票-北高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.3
漲跌
▼0.2
漲幅
-0.33%
成交量
198張
產業
上櫃油電燃氣
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	62.60	0	0.00	62.50	2	492	0.41%
2024/04/17	0	0.00	2	60.60	61.80	-2	462	-0.43%
2024/04/08	0	0.00	30	58.23	58.50	-30	412	-7.27%
2024/04/03	0	0.00	40	57.35	57.30	-40	404	-9.88%
2024/04/01	0	0.00	10	57.00	56.40	-10	394	-2.53%
2024/03/26	2	56.30	30	56.10	55.40	-28	390	-7.17%
2024/03/14	2	55.70	0	0.00	55.50	2	427	0.47%
2024/03/13	7	57.00	0	0.00	56.80	7	439	1.59%
2024/03/12	0	0.00	20	57.20	57.10	-20	440	-4.54%
2024/03/11	0	0.00	30	57.01	57.50	-30	453	-6.61%
2024/03/08	4	55.40	36	55.89	55.40	-32	435	-7.35%
2024/03/07	0	0.00	30	55.50	55.40	-30	432	-6.93%
2024/03/05	0	0.00	9	56.00	56.20	-9	507	-1.77%
2024/02/22	0	56.40	2	57.30	56.80	-2	482	-0.41%
2024/02/16	1	51.50	0	0.00	52.00	1	482	0.21%
2023/12/20	0	0.00	1	52.10	52.70	-1	866	-0.12%
2023/12/14	0	0.00	2.4	51.04	51.70	-2.4	925	-0.26%
2023/12/11	0	0.00	0	53.30	53.30	0	965	0.00%
2023/12/08	0	0.00	80	53.11	53.50	-80	978	-8.17%
2023/12/06	17	51.40	0	0.00	51.30	17	1,004	1.69%
2023/12/05	0	0.00	20	52.20	51.90	-20	1,000	-2.00%
2023/12/04	0	0.00	1	52.90	52.90	-1	1,030	-0.10%
2023/12/01	2.6	52.72	0	0.00	52.40	2.6	1,032	0.25%
2023/11/30	2	55.35	40	55.11	55.30	-38	1,000	-3.80%
2023/11/22	0	0.00	30	56.71	56.20	-30	1,192	-2.52%
2023/11/21	0	0.00	25	56.39	56.10	-25	1,255	-1.99%
2023/11/20	0	0.00	0.3	55.60	55.90	-0.3	1,304	-0.02%
2023/11/14	0.3	55.25	0	0.00	55.60	0.3	1,309	0.02%
2023/11/13	0	0.00	30	57.00	56.00	-30	1,296	-2.31%
2023/11/10	0.2	56.40	0	0.00	55.60	0.2	1,277	0.01%
2023/11/09	0.1	57.00	60	59.50	56.60	-59.9	1,269	-4.72%
2023/11/08	0.2	56.05	60	56.87	57.00	-59.8	1,256	-4.76%
2023/11/07	0.1	57.40	0	0.00	56.70	0.1	1,242	0.01%
2023/10/27	5	58.40	0	0.00	58.40	5	1,235	0.41%
2023/10/16	1	58.20	0	0.00	57.90	1	1,313	0.08%
2023/10/13	0	0.00	1	58.70	58.60	-1	1,321	-0.08%
2023/09/19	3	57.90	3	57.93	58.20	0	1,240	0.00%
2023/09/14	0.1	60.10	0	0.00	59.80	0.1	1,169	0.00%
2023/09/13	17	60.00	17	60.00	60.00	0	1,166	0.00%
2023/09/08	0	0.00	5	59.92	59.80	-5	1,149	-0.44%
2023/09/07	0	0.00	2	62.35	61.60	-2	1,144	-0.17%
2023/08/30	0	0.00	1	64.80	63.80	-1	1,036	-0.10%
2023/08/29	0	0.00	3	62.80	63.50	-3	993	-0.30%
2023/08/28	2	59.40	2	59.25	59.50	0	943	0.00%
2023/08/25	0	0.00	17	58.60	59.70	-17	939	-1.81%
2023/08/24	3	55.90	3	55.80	57.00	0	885	0.00%
2023/08/22	0	0.00	33	50.10	50.50	-33	866	-3.81%
2023/08/16	6	49.71	0	0.00	49.95	6	1,003	0.60%
2023/08/07	0	0.00	11	49.58	49.35	-11	1,175	-0.94%
2023/07/28	3	48.62	0	0.00	49.60	3	1,159	0.26%
2023/07/26	3	47.30	0	0.00	48.05	3	1,153	0.26%
2023/07/25	2	47.18	0	0.00	47.95	2	1,160	0.17%
2023/07/21	8	47.86	0	0.00	47.40	8	1,201	0.67%
2023/07/18	2	48.75	0	0.00	48.25	2	1,306	0.15%
2023/07/11	0	0.00	2	49.50	50.10	-2	1,402	-0.14%
2023/07/10	0	0.00	10	48.60	48.65	-10	1,400	-0.71%
2023/06/29	0	0.00	2	49.70	48.55	-2	1,417	-0.14%
2023/06/27	12	47.54	0	0.00	48.20	12	1,417	0.85%
2023/06/16	0	0.00	0	49.45	49.20	0	1,429	0.00%
2023/05/31	1	48.85	2	48.60	48.85	-1	1,582	-0.06%
2023/05/29	4	50.55	68	50.02	50.00	-64	1,634	-3.91%
2023/05/26	4	50.45	4	50.48	50.10	0	1,620	0.00%
2023/05/25	2	50.45	11	50.50	50.40	-9	1,615	-0.56%
2023/05/24	6	49.26	1	49.90	50.10	5	1,589	0.31%
2023/05/22	66	48.96	0	0.00	48.75	66	1,591	4.15%
2023/05/17	0	0.00	2	46.15	46.15	-2	1,485	-0.13%
2023/05/16	0	0.00	7.9	46.49	46.70	-7.9	1,477	-0.53%
2023/04/28	1	44.75	1	44.35	44.35	0	1,313	0.00%
2023/04/24	1	45.90	4	46.29	46.60	-3	1,196	-0.25%
2023/04/20	2	44.90	0	0.00	46.00	2	1,122	0.18%
2023/04/18	0	0.00	1	44.50	44.50	-1	1,032	-0.10%
2023/04/17	1	42.15	2	42.30	42.75	-1	1,015	-0.10%
2023/04/14	9	42.01	9	42.32	42.05	0	1,006	0.00%
2023/04/11	2	40.60	0	0.00	40.35	2	955	0.21%
2023/04/10	1	40.20	0	0.00	40.60	1	954	0.10%
2023/04/06	2	40.60	0	0.00	40.10	2	939	0.21%
2023/03/23	2	42.85	0	0.00	43.00	2	905	0.22%
2023/03/22	13	42.88	10	42.20	42.90	3	900	0.33%
2023/03/21	3	42.85	0	0.00	42.75	3	887	0.34%
2023/03/20	0	0.00	1	40.85	40.95	-1	868	-0.12%
2023/03/14	1	40.50	0	0.00	40.30	1	889	0.11%
2023/03/13	0	0.00	2	41.63	41.45	-2	872	-0.23%
2023/03/09	7	44.07	7	43.66	43.90	0	829	0.00%
2023/03/08	0	0.00	2	42.75	43.30	-2	803	-0.25%
2023/03/06	1	43.30	1	41.85	41.85	0	755	0.00%
2023/03/03	0	0.00	1	44.10	45.20	-1	663	-0.15%
2023/02/24	0	0.00	2	41.80	41.85	-2	545	-0.37%
2023/02/23	0	0.00	3	40.90	41.10	-3	517	-0.58%
2023/02/14	3	38.23	0	0.00	38.40	3	388	0.77%
2023/02/10	5	38.00	0	0.00	37.95	5	369	1.35%
2023/02/09	2	36.55	0	0.00	37.00	2	337	0.59%
2023/02/07	0	0.00	5	36.00	36.05	-5	321	-1.56%
2023/01/11	0	0.00	3	36.30	36.45	-3	322	-0.93%
2022/12/06	1	34.90	0	0.00	34.65	1	363	0.28%
2022/11/15	0	0.00	6	33.80	34.40	-6	381	-1.57%
2022/11/11	5	34.60	0	0.00	34.60	5	367	1.36%
2022/10/21	5	33.95	0	0.00	34.50	5	406	1.23%
2022/10/11	0	0.00	10	35.10	35.10	-10	451	-2.22%
2022/10/06	6	35.70	0	0.00	35.50	6	449	1.34%
2022/10/04	4	36.15	2	36.10	36.15	2	445	0.45%
2022/10/03	0	0.00	3	35.70	35.65	-3	443	-0.68%
2022/09/22	6	38.40	1	38.35	38.35	5	406	1.23%
2022/09/21	0	0.00	10	36.60	37.50	-10	401	-2.49%
2022/09/14	3.2	36.23	0	0.00	36.50	3.2	394	0.80%
2022/09/13	2	39.90	0	0.00	40.05	2	377	0.53%
2022/09/12	2	39.45	0	0.00	40.00	2	365	0.55%
2022/09/08	9	39.00	0	0.00	39.15	9	347	2.59%
2022/09/07	1	38.35	0	0.00	39.00	1	348	0.29%
2022/04/06	5	35.50	0	0.00	35.40	5	570	0.88%
2022/03/30	0	0.00	2	35.68	36.20	-2	544	-0.37%
2022/03/29	2	36.30	0	0.00	36.00	2	522	0.38%
2022/03/28	0	34.00	0	0.00	34.80	0	466	0.00%
2022/03/23	10	34.30	0	0.00	34.55	10	475	2.10%
2022/02/18	0	0.00	1	35.00	35.40	-1	561	-0.18%
2022/02/08	1	35.50	0	0.00	35.75	1	499	0.20%
2022/01/05	4	33.00	0	0.00	34.85	4	409	0.98%
2022/01/04	6	33.00	0	0.00	33.20	6	379	1.58%
2021/12/16	0	0.00	1	29.20	31.00	-1	392	-0.25%
2021/11/01	0	0.00	1	33.65	33.65	-1	632	-0.16%
2021/09/29	0	0.00	2	34.00	34.20	-2	990	-0.20%
2021/09/28	1	34.55	0	0.00	34.50	1	999	0.10%
2021/09/07	0	0.00	5	36.10	36.15	-5	1,189	-0.42%
2021/09/02	10	35.60	0	0.00	35.45	10	1,175	0.85%
2021/09/01	10	33.55	0	0.00	35.05	10	1,162	0.86%
2021/08/06	5	36.00	0	0.00	35.95	5	1,239	0.40%
2021/07/30	2	38.30	0	0.00	37.90	2	1,274	0.16%
2021/07/27	1	37.70	2	38.45	37.30	-1	1,312	-0.08%
2021/07/20	2	36.80	0	0.00	37.10	2	1,444	0.14%
2021/07/01	0	0.00	66.5	35.93	35.95	-66.5	1,632	-4.08%
2021/06/29	1	39.05	0	0.00	38.55	1	1,625	0.06%
2021/06/25	3	39.40	0	0.00	38.95	3	1,613	0.19%
2021/06/22	3	38.47	5	38.55	38.55	-2	1,568	-0.13%
2021/06/21	0	0.00	4	38.50	38.45	-4	1,579	-0.25%
2021/06/18	5	33.80	0	0.00	38.50	5	1,556	0.32%
2021/06/15	0	0.00	1	34.25	36.50	-1	1,505	-0.07%
2021/06/07	2	36.00	0	0.00	37.95	2	1,590	0.13%
2021/06/02	0	0.00	1	40.55	39.40	-1	1,645	-0.06%
2021/05/27	2	37.45	0	0.00	37.40	2	1,606	0.12%
2021/05/26	1	37.95	0	0.00	37.35	1	1,601	0.06%
2021/05/25	1	37.35	1	37.95	38.05	0	1,598	0.00%
2021/05/24	0	0.00	2	37.00	37.60	-2	1,582	-0.13%
2021/05/21	1	37.05	1	37.50	37.60	0	1,569	0.00%
2021/05/19	0	0.00	1	36.10	35.80	-1	1,541	-0.06%
2021/05/17	0	0.00	132	32.95	33.05	-132	1,520	-8.68%	大賣/鉅額交易
2021/05/12	102	36.68	0	0.00	35.25	102	1,528	6.67%	大買/鉅額交易
2021/05/11	0	0.00	28	39.49	38.90	-28	1,502	-1.86%
2021/05/06	0	0.00	7	36.59	37.10	-7	1,434	-0.49%
2021/05/05	0.5	35.50	0	0.00	34.20	0.5	1,410	0.04%
2021/04/29	1	38.50	17	38.50	38.15	-16	1,310	-1.22%
2021/04/28	1	39.15	15	38.44	38.35	-14	1,271	-1.10%
2021/04/27	1	44.20	0	0.00	42.50	1	1,193	0.08%
2021/04/22	2	41.00	0	0.00	41.50	2	1,015	0.20%
2021/04/21	0	0.00	3	37.00	37.90	-3	893	-0.34%
2021/03/24	15	29.60	0	0.00	28.55	15	576	2.60%
2021/03/23	3	28.90	0	0.00	28.95	3	551	0.54%
2021/03/15	0	0.00	10	27.30	27.90	-10	508	-1.97%
2021/03/05	10	22.10	0	0.00	22.80	10	368	2.71%
2020/11/03	0	0.00	0.2	15.20	15.30	-0.2	43	-0.53%
2019/01/22	0	0.00	2	17.10	17.10	-2	129	-1.55%
2019/01/04	2	16.95	0	0.00	17.15	2	133	1.50%
2018/08/14	0	0.00	0.3	15.15	15.35	-0.3	220	-0.12%
2018/04/17	0	0.00	5	13.50	13.60	-5	172	-2.90%
2018/04/13	0	0.00	10	13.55	13.45	-10	173	-5.78%
2018/02/12	5	13.20	0	0.00	13.30	5	148	3.37%