森鉅 (8942)-國票-北高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
60.3
漲跌
▼0.2
漲幅
-0.33%
成交量
129張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	60.50	3	60.50	60.30	0	412	0.00%
2024/09/05	3	60.60	3	60.60	60.50	0	413	0.00%
2024/09/03	3	62.30	3	62.30	62.00	0	418	0.00%
2024/09/02	3	62.40	3	62.40	62.30	0	424	0.00%
2024/08/30	3	61.50	5	62.10	63.00	-2	428	-0.47%
2024/08/29	3	61.40	3	61.40	61.50	0	423	0.00%
2024/08/28	3	61.00	3	61.00	61.40	0	426	0.00%
2024/08/27	3	61.00	4	60.95	60.90	-1	430	-0.23%
2024/08/26	3	61.20	3	61.20	60.50	0	430	0.00%
2024/08/23	4	61.65	3	61.80	61.20	1	425	0.24%
2024/08/22	3	62.00	3	62.00	61.80	0	422	0.00%
2024/08/21	3	62.00	3	62.00	61.90	0	422	0.00%
2024/08/20	4	62.20	3	62.30	61.80	1	423	0.24%
2024/08/19	4	62.65	3	62.80	62.20	1	420	0.24%
2024/08/16	4	62.90	3	63.10	62.30	1	419	0.24%
2024/08/15	4	62.90	3	63.20	62.30	1	418	0.24%
2024/08/14	3	62.70	3	62.70	62.80	0	418	0.00%
2024/08/13	6	62.70	11	62.36	62.10	-5	416	-1.20%
2024/08/12	3	63.50	3	63.50	63.30	0	411	0.00%
2024/08/09	5	64.04	3	64.30	63.50	2	412	0.48%
2024/08/08	3	64.00	3	64.00	63.60	0	411	0.00%
2024/08/07	4	63.50	4	63.80	64.50	0	411	0.00%
2024/08/06	3	64.10	3	64.10	63.50	0	416	0.00%
2024/08/05	3	67.40	3	67.40	64.40	0	409	0.00%
2024/08/02	3	67.60	3	67.60	67.80	0	405	0.00%
2024/08/01	4	68.10	3	68.30	67.60	1	406	0.25%
2024/07/31	3	67.50	3	67.50	67.20	0	407	0.00%
2024/07/30	3	67.20	4	67.20	67.50	-1	409	-0.24%
2024/07/29	3	67.30	3	67.30	67.30	0	410	0.00%
2024/07/26	12	66.87	2	66.70	67.20	10	411	2.43%
2024/07/23	3	66.40	3	66.40	66.70	0	411	0.00%
2024/07/22	3	66.80	3	66.80	66.30	0	412	0.00%
2024/07/19	3	66.70	3	66.70	66.80	0	408	0.00%
2024/07/18	3	66.60	3	66.60	66.70	0	407	0.00%
2024/07/17	3	67.00	3	67.00	66.90	0	406	0.00%
2024/07/16	3.9	66.82	3.1	66.71	66.80	0.9	407	0.21%
2024/07/15	3	67.00	3	67.00	66.70	0	412	0.00%
2024/07/12	1	66.80	0	0.00	66.80	1	410	0.24%
2024/07/11	3	66.80	3.1	66.80	66.80	-0.1	409	-0.02%
2024/07/10	3	66.60	3	66.60	66.70	0	415	0.00%
2024/07/09	3	67.20	3	67.20	66.60	0	415	0.00%
2024/07/08	3	67.00	3	67.00	67.20	0	410	0.00%
2024/07/05	3	66.40	10	66.50	66.90	-7	403	-1.73%
2024/07/04	3	66.80	3	66.80	66.40	0	402	0.00%
2024/07/03	3	68.00	3	68.00	66.80	0	396	0.00%
2024/07/02	0	0.00	15	67.79	67.60	-15	384	-3.90%
2024/06/28	47.3	67.67	0	0.00	67.50	47.3	389	12.14%
2024/06/27	7	74.50	0	0.00	74.40	7	368	1.90%
2024/06/26	12	74.71	0	0.00	74.60	12	349	3.43%
2024/06/06	22	73.15	0	0.00	72.70	22	304	7.22%
2024/06/05	1	73.30	0	0.00	73.40	1	306	0.33%
2024/05/28	15	73.65	0	0.00	73.60	15	336	4.45%
2024/05/23	0	0.00	1	73.30	73.10	-1	345	-0.29%
2024/04/10	1	73.10	0	0.00	72.80	1	316	0.32%
2024/03/21	23	74.50	0	0.00	74.50	23	290	7.91%
2024/03/19	1	74.50	0	0.00	74.90	1	288	0.35%
2024/03/08	2.1	74.49	0	0.00	74.00	2.1	298	0.70%
2024/03/04	0	0.00	1	73.00	72.90	-1	273	-0.37%
2024/02/19	0	0.00	5	72.50	73.10	-5	270	-1.85%
2024/01/24	1	72.70	0	0.00	72.50	1	335	0.30%
2024/01/17	0.1	72.30	0	0.00	71.60	0.1	345	0.02%
2023/12/11	0	0.00	1	74.30	74.60	-1	409	-0.24%
2023/12/08	0	0.00	55	74.37	74.50	-55	407	-13.51%
2023/12/06	0	0.00	2	75.50	75.50	-2	404	-0.49%
2023/12/04	0	0.00	3	75.90	75.60	-3	399	-0.75%
2023/11/29	0	0.00	1	75.20	75.00	-1	404	-0.25%
2023/11/21	0	0.00	2	75.50	75.40	-2	418	-0.48%
2023/11/15	0	0.00	2	75.50	75.30	-2	436	-0.46%
2023/11/13	0	0.00	4	75.80	75.80	-4	430	-0.93%
2023/11/10	0	0.00	2	75.00	74.90	-2	423	-0.47%
2023/11/09	0	0.00	2	75.00	74.40	-2	427	-0.47%
2023/11/08	1	73.60	4	75.05	74.60	-3	437	-0.69%
2023/10/27	0	0.00	2	71.60	71.70	-2	532	-0.38%
2023/10/26	0.1	71.80	0	0.00	71.60	0.1	536	0.02%
2023/10/24	0	0.00	12	71.70	72.10	-12	540	-2.22%
2023/10/23	0	0.00	1	72.00	71.90	-1	549	-0.18%
2023/10/20	1	72.00	0	0.00	72.00	1	549	0.18%
2023/10/03	0	0.00	7	75.83	75.60	-7	513	-1.36%
2023/10/02	0	0.00	4	76.50	75.40	-4	509	-0.78%
2023/09/28	0	0.00	13	75.25	75.80	-13	504	-2.58%
2023/09/19	0	0.00	1	75.00	74.30	-1	524	-0.19%
2023/09/18	0	0.00	1	75.00	74.70	-1	536	-0.19%
2023/09/15	0	0.00	2	74.80	75.00	-2	539	-0.37%
2023/09/14	0	0.00	2	74.35	74.40	-2	539	-0.37%
2023/09/06	0.1	73.90	0	0.00	73.30	0.1	551	0.01%
2023/09/05	0	0.00	10	73.40	74.10	-10	562	-1.78%
2023/09/04	0	0.00	2	75.45	75.10	-2	556	-0.36%
2023/09/01	0	0.00	5	75.04	75.30	-5	554	-0.90%
2023/08/31	0	0.00	3	74.27	74.90	-3	547	-0.55%
2023/08/30	0	0.00	4	73.35	73.80	-4	541	-0.74%
2023/08/29	0	0.00	3	72.73	72.70	-3	540	-0.56%
2023/08/25	1	72.90	0	0.00	73.00	1	538	0.19%
2023/08/11	0	0.00	1	75.20	75.90	-1	471	-0.21%
2023/08/10	40	78.60	0	0.00	78.20	40	451	8.85%
2023/08/08	2	75.85	0	0.00	76.00	2	406	0.49%
2023/06/27	0	0.00	5	66.20	67.20	-5	283	-1.76%
2023/06/21	0	0.00	8	74.90	74.90	-8	252	-3.17%
2023/06/19	0	0.00	6	75.03	75.00	-6	236	-2.54%
2023/06/16	0	0.00	10	73.95	73.90	-10	221	-4.51%
2023/06/15	0	0.00	5	73.00	73.20	-5	210	-2.37%
2023/06/12	0	0.00	4	73.00	72.80	-4	205	-1.95%
2023/06/09	0	0.00	1	72.90	72.60	-1	197	-0.51%
2023/06/05	0	0.00	1	70.40	70.80	-1	179	-0.56%
2023/06/01	0	0.00	9	70.31	70.20	-9	184	-4.89%
2023/05/31	0	0.00	7	70.00	69.70	-7	187	-3.74%
2023/05/29	0	0.00	3	70.30	70.30	-3	188	-1.59%
2023/05/25	0	0.00	5	70.40	70.30	-5	192	-2.60%
2023/05/24	0	0.00	9	70.57	70.40	-9	194	-4.62%
2023/05/23	0	0.00	2	70.70	70.70	-2	194	-1.03%
2023/05/22	0	0.00	5	70.00	70.10	-5	192	-2.59%
2023/05/19	0	0.00	5	70.00	69.50	-5	191	-2.61%
2023/05/08	0	0.00	2	69.50	69.50	-2	175	-1.14%
2023/04/28	0	0.00	2	66.40	66.70	-2	173	-1.15%
2023/04/13	1	68.20	0	0.00	68.30	1	163	0.61%
2023/04/12	1	68.10	0	0.00	68.20	1	162	0.62%
2023/03/02	0	0.00	1	66.60	66.70	-1	153	-0.65%
2022/12/29	10	59.27	0	0.00	59.80	10	151	6.59%
2022/10/28	0	0.00	18	55.98	56.80	-18	143	-12.56%
2022/10/24	1	57.00	0	0.00	56.90	1	146	0.68%
2022/09/27	3	61.70	3	62.80	61.70	0	129	0.00%
2022/09/20	0	0.00	15	63.53	64.50	-15	124	-12.07%
2022/08/31	5	65.00	0	0.00	65.20	5	131	3.80%
2022/08/22	5	65.90	0	0.00	65.70	5	147	3.39%
2022/08/19	2	66.10	2	66.50	66.10	0	147	0.00%
2022/08/15	15	67.00	25	67.04	66.90	-10	158	-6.33%
2022/07/01	0	0.00	3	61.80	61.80	-3	154	-1.94%
2022/06/28	0	0.00	3	63.60	63.90	-3	150	-1.99%
2022/06/22	0	0.00	10	63.90	63.90	-10	152	-6.58%
2022/05/26	0	0.00	1	64.90	64.90	-1	162	-0.61%
2022/05/10	1	65.30	0	0.00	65.70	1	190	0.53%
2022/02/10	0	0.00	5	68.96	69.10	-5	229	-2.18%
2022/02/09	0	0.00	4	69.15	69.20	-4	231	-1.73%
2022/01/24	0.1	66.70	0	0.00	66.60	0.1	237	0.04%
2022/01/11	0	0.00	10	67.90	68.00	-10	246	-4.06%
2022/01/05	50	68.90	6	69.03	68.60	44	246	17.86%
2022/01/04	0	0.00	1	68.00	68.00	-1	245	-0.41%
2021/12/10	4	67.50	0	0.00	67.40	4	279	1.43%
2021/12/03	3	67.30	0	0.00	67.20	3	280	1.07%
2021/11/17	0	0.00	30	68.27	67.70	-30	287	-10.43%
2021/11/15	7	69.40	0	0.00	69.10	7	294	2.38%
2021/11/09	30	69.05	0	0.00	69.30	30	327	9.17%
2021/11/04	6	70.00	0	0.00	70.40	6	337	1.78%
2021/11/02	6	69.88	0	0.00	70.10	6	354	1.69%
2021/09/24	12	67.58	0	0.00	67.60	12	831	1.44%
2021/09/22	2	66.80	0	0.00	66.80	2	864	0.23%
2021/08/31	8	70.38	0	0.00	70.30	8	1,010	0.79%
2021/08/30	0	0.00	1	70.50	70.50	-1	1,027	-0.10%
2021/08/27	4	70.45	0	0.00	70.30	4	1,077	0.37%
2021/08/23	1	70.00	0	0.00	69.70	1	1,140	0.09%
2021/08/18	0	0.00	2	69.15	70.80	-2	1,135	-0.18%
2021/08/17	5	70.50	0	0.00	70.00	5	1,125	0.44%
2021/08/12	0	0.00	3	73.60	73.70	-3	1,113	-0.27%
2021/08/11	5	72.60	2	72.50	72.30	3	1,117	0.27%
2021/08/10	5	73.20	0	0.00	72.90	5	1,125	0.44%
2021/08/09	10	74.10	0	0.00	73.90	10	1,133	0.88%
2021/08/05	1	76.40	1	77.00	76.10	0	1,137	0.00%
2021/08/03	20	75.68	14	75.89	75.80	6	1,166	0.51%
2021/08/02	15	72.84	2	73.60	73.50	13	1,189	1.09%
2021/07/30	2	72.40	1	72.70	72.10	1	1,199	0.08%
2021/07/29	3	72.20	0	0.00	72.50	3	1,218	0.25%
2021/07/28	0	0.00	5	72.00	72.00	-5	1,221	-0.41%
2021/07/26	5	75.60	5	76.00	75.50	0	1,228	0.00%
2021/07/23	0	0.00	76	73.85	73.70	-76	1,233	-6.16%
2021/07/22	0	0.00	1	74.50	72.90	-1	1,242	-0.08%
2021/07/21	0	0.00	28	74.73	73.20	-28	1,240	-2.26%
2021/07/16	1	76.50	0	0.00	76.20	1	1,236	0.08%
2021/07/15	4	76.50	6	76.70	76.70	-2	1,242	-0.16%
2021/07/14	2	77.00	8	76.90	75.60	-6	1,242	-0.48%
2021/07/12	5	78.60	14	80.21	77.80	-9	1,188	-0.76%
2021/07/09	1	78.70	4	79.63	79.00	-3	1,158	-0.26%
2021/07/08	1	79.70	6	79.27	79.60	-5	1,160	-0.43%
2021/07/07	1	78.80	21	80.49	79.30	-20	1,153	-1.73%
2021/07/06	15	76.41	88	77.73	78.80	-73	1,086	-6.72%
2021/07/05	29	73.50	21	74.11	74.50	8	1,018	0.79%
2021/07/01	30	70.99	101	71.24	70.60	-71	1,027	-6.91%	大賣/
2021/06/30	11	73.02	10	73.20	73.20	1	1,009	0.10%
2021/06/25	0	0.00	6	74.00	73.40	-6	991	-0.60%
2021/06/24	6	73.30	0	0.00	73.30	6	975	0.62%
2021/06/23	52	73.79	0	0.00	73.30	52	967	5.38%
2021/06/22	108	72.21	5	72.50	74.50	103	936	11.00%	大買/鉅額交易
2021/06/21	0	0.00	5	71.20	71.30	-5	882	-0.57%
2021/05/25	5	66.00	0	0.00	64.90	5	839	0.60%
2021/05/19	2	63.80	2	63.05	63.80	0	849	0.00%
2021/05/11	0	0.00	1	71.10	69.70	-1	763	-0.13%
2021/05/10	0	0.00	6	72.07	72.10	-6	740	-0.81%
2021/05/06	0	0.00	10	69.25	69.20	-10	692	-1.44%
2021/05/05	0	0.00	5	67.50	67.30	-5	670	-0.75%
2021/05/04	0	0.00	5	65.38	65.40	-5	662	-0.75%
2021/04/14	0	0.00	2	67.20	67.20	-2	615	-0.33%
2021/04/08	1	70.00	1	69.10	68.80	0	580	0.00%
2021/04/07	6	68.53	17	68.63	69.00	-11	565	-1.95%
2021/03/31	0	0.00	15	65.63	66.60	-15	523	-2.87%
2021/03/24	0	0.00	2	64.40	64.70	-2	521	-0.38%
2021/03/18	0	0.00	3	63.60	63.90	-3	525	-0.57%
2021/03/17	0	0.00	3	64.00	63.90	-3	524	-0.57%
2021/03/08	0	0.00	1	66.40	66.50	-1	511	-0.20%
2021/03/03	0	0.00	10	62.90	63.00	-10	480	-2.08%
2021/03/02	0	0.00	5	63.00	63.00	-5	476	-1.05%
2021/02/23	5	62.50	5	63.20	62.30	0	456	0.00%
2021/02/22	0	0.00	5	62.50	62.60	-5	452	-1.11%
2021/02/05	0.1	59.00	0	0.00	58.60	0.1	447	0.02%
2021/01/29	1	57.90	0	0.00	57.60	1	508	0.20%
2021/01/20	0	0.00	7	59.60	59.10	-7	534	-1.31%
2020/12/31	0	0.00	8	60.60	60.60	-8	465	-1.72%
2020/12/28	7	61.20	0	0.00	61.00	7	459	1.52%
2020/12/17	14	60.00	0	0.00	60.10	14	432	3.24%
2020/12/15	0	0.00	1	60.40	59.80	-1	427	-0.23%
2020/12/11	0	0.00	8	60.46	60.10	-8	414	-1.93%
2020/12/10	0	0.00	15	60.23	60.10	-15	407	-3.68%
2020/12/08	0	0.00	2	60.00	59.70	-2	404	-0.49%
2020/12/04	8	60.50	0	0.00	60.50	8	386	2.07%
2020/11/30	0	0.00	15	61.59	62.00	-15	361	-4.14%
2020/11/11	0	0.00	6	60.23	60.40	-6	310	-1.93%
2020/11/10	3	58.80	12	59.12	59.60	-9	294	-3.06%
2020/11/09	3	57.50	6	57.20	57.80	-3	269	-1.11%
2020/11/06	2	56.00	0	0.00	56.00	2	262	0.76%
2020/11/04	2	55.30	0	0.00	55.50	2	268	0.75%
2020/10/30	2	56.80	9	56.73	57.00	-7	262	-2.66%
2020/10/29	5	54.90	6	55.45	55.70	-1	253	-0.39%
2020/10/28	0	0.00	9	55.32	55.40	-9	249	-3.60%
2020/10/27	0	0.00	3	55.00	55.00	-3	241	-1.24%
2020/10/26	0	0.00	6	54.25	54.10	-6	238	-2.51%
2020/10/23	0	0.00	4	53.80	53.50	-4	234	-1.71%
2020/10/22	0	0.00	3	52.80	53.10	-3	234	-1.28%
2020/09/23	0	0.00	3	51.90	51.90	-3	353	-0.85%
2020/09/22	0	0.00	3	52.30	52.20	-3	360	-0.83%
2020/09/21	0	0.00	5	52.88	52.60	-5	365	-1.37%
2020/09/18	0	0.00	3	53.00	52.80	-3	368	-0.81%
2020/09/17	0	0.00	3	53.20	52.90	-3	371	-0.81%
2020/09/16	0	0.00	3	53.00	53.00	-3	373	-0.80%
2020/09/15	0	0.00	2	53.10	53.00	-2	375	-0.53%
2020/09/14	0	0.00	2	53.20	52.90	-2	379	-0.53%
2020/09/11	0	0.00	4	53.15	52.80	-4	385	-1.04%
2020/09/07	0	0.00	2	51.90	51.90	-2	397	-0.50%
2020/09/04	0	0.00	2	52.30	52.10	-2	404	-0.49%
2020/09/03	0	0.00	2	52.50	52.30	-2	413	-0.48%
2020/09/02	0	0.00	4	52.20	52.30	-4	426	-0.94%
2020/09/01	0	0.00	6	52.60	52.70	-6	439	-1.37%
2020/08/28	1	52.30	2	52.30	52.10	-1	445	-0.22%
2020/08/26	0	0.00	2	51.90	51.90	-2	466	-0.43%
2020/08/25	0	0.00	3	52.30	51.90	-3	468	-0.64%
2020/08/24	0	0.00	11	52.00	51.80	-11	470	-2.34%
2020/08/21	1	51.90	2	52.00	51.80	-1	471	-0.21%
2020/08/20	0	0.00	15	51.89	51.40	-15	471	-3.18%
2020/08/19	0	0.00	2	53.60	53.40	-2	465	-0.43%
2020/08/18	0	0.00	6	53.80	53.60	-6	465	-1.29%
2020/08/17	0	0.00	4	54.40	53.70	-4	467	-0.86%
2020/08/14	0	0.00	8	53.90	53.90	-8	464	-1.72%
2020/08/13	0	0.00	7	53.80	53.70	-7	466	-1.50%
2020/08/12	0	0.00	3	54.00	54.00	-3	464	-0.65%
2020/08/11	0	0.00	3	54.00	53.50	-3	463	-0.65%
2020/08/10	0	0.00	5	53.80	54.00	-5	465	-1.07%
2020/08/04	0	0.00	5	52.90	52.90	-5	470	-1.06%
2020/08/03	0	0.00	1	52.30	52.00	-1	465	-0.21%
2020/07/30	2	50.50	1	50.80	51.30	1	466	0.21%
2020/07/27	0	0.00	15	48.85	48.50	-15	460	-3.26%
2020/07/24	15	49.34	0	0.00	49.35	15	461	3.25%
2020/07/23	2	49.50	0	0.00	49.60	2	457	0.44%
2020/06/23	1	54.20	0	0.00	54.30	1	386	0.26%
2020/06/19	0	0.00	15	54.55	54.30	-15	395	-3.80%
2020/06/09	0	0.00	14	56.60	57.80	-14	415	-3.37%
2020/06/08	0	0.00	8	56.28	56.30	-8	411	-1.95%
2020/05/13	0	0.00	2	54.30	54.60	-2	359	-0.56%
2020/05/11	2	53.70	4	54.00	54.10	-2	351	-0.57%
2020/05/08	0	0.00	25	53.40	53.40	-25	346	-7.22%
2020/05/07	0	0.00	3	52.80	53.30	-3	346	-0.87%
2020/04/13	0	0.00	6	51.83	51.40	-6	326	-1.84%
2020/04/09	1	51.00	0	0.00	50.90	1	319	0.31%
2020/03/26	3	50.50	3	51.00	50.50	0	311	0.00%
2020/03/25	9	50.43	12	51.00	51.60	-3	308	-0.97%
2020/03/19	11	45.25	0	0.00	45.10	11	292	3.76%
2020/03/17	0	0.00	1	52.00	51.50	-1	261	-0.38%
2020/03/12	0	0.00	18	59.88	59.70	-18	241	-7.46%
2020/03/11	0	0.00	18	60.79	60.40	-18	237	-7.58%
2020/03/10	0	0.00	35	60.77	61.40	-35	235	-14.85%
2020/02/14	0	0.00	5	63.80	64.00	-5	242	-2.06%
2020/02/13	0	0.00	1	62.00	62.10	-1	238	-0.42%
2020/02/07	1	60.80	0	0.00	60.80	1	234	0.43%
2020/02/06	1	60.40	0	0.00	60.60	1	237	0.42%
2020/02/05	0	0.00	2	61.00	60.60	-2	239	-0.83%
2020/02/04	3	60.30	0	0.00	60.70	3	235	1.28%
2020/02/03	0	0.00	3	61.00	60.00	-3	238	-1.26%
2020/01/30	10	62.13	0	0.00	61.40	10	228	4.38%
2020/01/17	5	65.22	0	0.00	65.20	5	214	2.33%
2020/01/15	5	65.30	0	0.00	65.30	5	212	2.36%
2020/01/14	5	65.10	0	0.00	65.30	5	213	2.34%
2019/12/31	0	0.00	73	65.83	65.80	-73	218	-33.36%
2019/12/30	0	0.00	168	66.09	66.10	-168	218	-76.82%	大賣/鉅額交易
2019/12/26	0	0.00	20	66.60	66.60	-20	216	-9.25%
2019/12/25	0	0.00	46	66.93	67.00	-46	213	-21.53%
2019/12/24	0	0.00	13	66.25	66.10	-13	209	-6.22%
2019/12/16	3	66.10	0	0.00	66.10	3	219	1.37%
2019/12/12	3	66.30	0	0.00	66.30	3	219	1.36%
2019/12/06	42	66.21	0	0.00	66.20	42	224	18.68%
2019/12/02	3	67.20	3	67.60	67.50	0	211	0.00%
2019/11/27	3	68.20	3	68.60	68.80	0	215	0.00%
2019/11/26	0	0.00	18	68.53	68.90	-18	212	-8.49%
2019/11/25	0	0.00	27	67.60	67.60	-27	208	-12.94%
2019/11/01	3	68.30	0	0.00	68.50	3	226	1.33%
2019/10/31	3	68.43	0	0.00	68.40	3	231	1.30%
2019/10/07	2	66.50	0	0.00	66.50	2	269	0.74%
2019/09/24	2	70.75	0	0.00	70.00	2	283	0.71%
2019/08/22	5	69.50	0	0.00	69.70	5	443	1.13%
2019/08/21	1	69.70	0	0.00	69.50	1	448	0.22%
2019/08/02	5	70.30	0	0.00	70.40	5	455	1.10%
2019/07/24	1	70.50	0	0.00	70.40	1	445	0.22%
2019/07/15	0	0.00	6	71.62	71.20	-6	443	-1.35%
2019/07/05	0	0.00	1	70.30	70.40	-1	483	-0.21%
2019/07/04	6	70.20	0	0.00	70.10	6	482	1.24%
2019/07/03	7	70.69	0	0.00	70.90	7	476	1.47%
2019/06/24	2	72.20	0	0.00	71.70	2	482	0.41%
2019/06/18	0	0.00	5	70.40	70.10	-5	465	-1.07%
2019/06/12	4	76.10	0	0.00	76.30	4	427	0.93%
2019/06/10	9	75.20	0	0.00	75.00	9	396	2.27%
2019/05/15	5	75.26	0	0.00	75.50	5	394	1.27%
2019/05/08	2	77.90	0	0.00	78.00	2	407	0.49%
2019/05/07	0	0.00	2	79.00	78.00	-2	403	-0.50%
2019/04/30	5	77.30	5	78.20	78.20	0	389	0.00%
2019/04/24	2	78.00	0	0.00	78.30	2	415	0.48%
2019/04/23	0	0.00	3	78.60	78.10	-3	429	-0.70%
2019/04/19	2	77.30	0	0.00	76.90	2	431	0.46%
2019/04/17	0	0.00	2	78.00	78.80	-2	418	-0.48%
2019/04/15	2	76.20	0	0.00	76.00	2	399	0.50%
2019/04/12	1	76.50	0	0.00	75.70	1	408	0.24%
2019/04/02	0	0.00	2	77.40	77.20	-2	401	-0.50%
2019/03/27	14	75.30	0	0.00	75.30	14	384	3.65%
2019/03/25	6	74.50	0	0.00	74.70	6	378	1.58%
2019/03/21	0	0.00	1	73.90	74.90	-1	380	-0.26%
2019/03/06	3	76.03	0	0.00	75.70	3	392	0.76%
2019/03/05	0	0.00	1	75.20	75.20	-1	381	-0.26%
2019/03/04	0	0.00	5	75.80	76.00	-5	379	-1.32%
2019/02/26	5	72.88	0	0.00	72.60	5	358	1.40%
2019/02/21	5	75.00	0	0.00	75.10	5	355	1.41%
2019/02/15	0	0.00	1	75.40	75.60	-1	364	-0.27%
2019/02/13	1	75.50	0	0.00	75.60	1	362	0.28%
2019/01/28	1	72.30	0	0.00	72.00	1	374	0.27%
2019/01/17	1	73.50	0	0.00	72.20	1	389	0.26%
2019/01/16	1	72.40	1	72.80	73.20	0	394	0.00%
2019/01/15	1	71.20	1	70.50	70.80	0	386	0.00%
2018/12/04	0	0.00	2	66.00	66.10	-2	646	-0.31%
2018/11/30	2	63.50	0	0.00	63.60	2	649	0.31%
2018/11/07	2	62.20	0	0.00	62.40	2	822	0.24%
2018/10/26	1	57.00	0	0.00	57.10	1	961	0.10%
2018/10/25	5	57.00	0	0.00	57.00	5	1,001	0.50%
2018/10/24	6	59.02	0	0.00	58.80	6	1,030	0.58%
2018/10/19	0	60.20	0	0.00	60.20	0	1,070	0.00%
2018/10/18	1	59.20	0	0.00	59.20	1	1,109	0.09%
2018/10/11	4	58.60	9	59.00	58.40	-5	1,195	-0.42%
2018/10/09	1	63.40	0	0.00	63.70	1	1,178	0.08%
2018/10/08	4	65.55	0	0.00	65.60	4	1,172	0.34%
2018/10/05	3	67.97	3	65.63	68.10	0	1,183	0.00%
2018/10/04	1	70.60	0	0.00	70.50	1	1,183	0.08%
2018/10/01	5	72.20	0	0.00	74.30	5	1,196	0.42%
2018/08/17	0	0.00	1	83.30	83.50	-1	1,174	-0.09%
2018/08/16	1	86.10	1	87.60	85.50	0	1,177	0.00%
2018/08/15	1	87.10	0	0.00	88.00	1	1,247	0.08%
2018/08/07	1	87.90	1	90.70	87.90	0	1,211	0.00%
2018/07/31	1	89.40	12	90.88	89.10	-11	1,185	-0.93%
2018/07/30	1	94.30	0	0.00	94.40	1	1,190	0.08%
2018/07/26	3	94.80	1	94.70	94.70	2	1,230	0.16%
2018/07/25	2	92.90	0	0.00	92.90	2	1,230	0.16%
2018/07/24	1	90.00	1	90.20	90.60	0	1,228	0.00%
2018/07/23	1	90.90	6	90.27	88.00	-5	1,257	-0.40%
2018/07/16	1	86.30	1	86.20	85.90	0	1,206	0.00%
2018/07/05	0	0.00	1	81.50	80.70	-1	1,118	-0.09%
2018/07/04	1	80.90	1	81.50	80.20	0	1,120	0.00%
2018/06/07	3	81.60	0	0.00	81.70	3	984	0.30%
2018/06/06	0.5	80.90	0	0.00	81.20	0.5	966	0.05%
2018/05/31	0	0.00	4	80.60	80.80	-4	929	-0.43%
2018/05/25	0	0.00	13	80.86	81.00	-13	868	-1.50%
2018/05/23	5	81.70	4	81.08	79.80	1	845	0.12%
2018/05/11	8	76.85	0	0.00	76.00	8	699	1.14%
2018/05/09	8	79.03	0	0.00	78.80	8	651	1.23%
2018/05/07	2	78.60	2	79.30	79.40	0	591	0.00%
2018/05/02	1	78.00	1	77.80	77.30	0	483	0.00%
2018/04/30	0	0.00	4	76.30	75.40	-4	440	-0.91%
2018/04/27	1	75.20	2	74.40	74.80	-1	397	-0.25%
2018/04/26	3	72.70	5	72.96	71.10	-2	336	-0.59%
2018/04/13	0	0.00	1	70.50	70.50	-1	240	-0.42%
2018/04/12	0	0.00	2	71.50	71.50	-2	233	-0.86%
2018/04/11	0	0.00	2	70.70	70.80	-2	223	-0.90%
2018/04/10	0	0.00	2	70.50	69.70	-2	220	-0.91%
2018/04/03	0	0.00	2	69.80	69.50	-2	195	-1.02%
2018/04/02	0	0.00	2	69.50	69.80	-2	192	-1.04%
2018/03/29	0	0.00	5	64.50	64.40	-5	174	-2.87%
2018/02/06	5	61.80	0	0.00	60.90	5	236	2.11%
2018/01/29	0	0.00	2	64.05	63.60	-2	252	-0.79%
2018/01/15	4	64.23	0	0.00	64.50	4	309	1.29%