美德醫療-DR (9103)-國票-北高雄券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
8.04
漲跌
▲0.16
漲幅
+2.03%
成交量
25,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	7.88	7.88	-1	2,788	-0.04%
2024/06/13	1	6.95	0	0.00	6.93	1	2,583	0.04%
2024/06/11	10	7.40	0	0.00	7.19	10	2,564	0.39%
2024/05/22	0	0.00	1	7.00	7.00	-1	3,316	-0.03%
2024/05/20	0	0.00	1	7.03	7.04	-1	3,464	-0.03%
2024/05/09	1	6.90	0	0.00	6.79	1	3,326	0.03%
2024/04/16	1	6.59	0	0.00	6.40	1	2,539	0.04%
2024/04/15	1	6.71	0	0.00	6.67	1	2,697	0.04%
2024/04/12	1	6.77	0	0.00	6.79	1	2,793	0.04%
2024/04/11	11	6.95	0	0.00	6.88	11	2,979	0.37%
2024/04/03	1	6.82	0	0.00	6.91	1	3,113	0.03%
2024/03/28	1	6.96	0	0.00	6.96	1	3,129	0.03%
2024/03/07	1	7.49	0	0.00	7.44	1	3,091	0.03%
2024/03/06	1	7.68	0	0.00	7.61	1	3,089	0.03%
2024/03/01	2	7.88	0	0.00	7.70	2	3,179	0.06%
2024/02/29	0	0.00	10	8.08	8.05	-10	3,120	-0.32%
2024/02/21	2	7.98	20	8.20	7.82	-18	2,555	-0.70%
2024/02/20	1	8.08	0	0.00	8.08	1	2,477	0.04%
2024/02/05	0	0.00	12	7.01	7.08	-12	2,353	-0.51%
2024/02/01	10	7.33	0	0.00	7.23	10	2,342	0.43%
2024/01/10	4	8.90	0	0.00	8.98	4	2,190	0.18%
2024/01/09	1	8.71	1	8.96	8.88	0	2,045	0.00%
2024/01/08	1	9.09	0	0.00	9.00	1	1,875	0.05%
2024/01/04	7	9.53	3	9.71	9.70	4	1,517	0.26%
2023/12/20	2	9.15	0	0.00	8.90	2	1,356	0.15%
2023/12/19	2	9.10	0	0.00	9.10	2	1,479	0.14%
2023/12/05	0	0.00	4	8.91	8.44	-4	1,363	-0.29%
2023/12/04	2	9.11	3	9.11	9.11	-1	1,210	-0.08%
2023/12/01	0	0.00	5	8.29	8.29	-5	1,260	-0.40%
2023/11/29	0	0.00	4	7.59	7.40	-4	1,270	-0.31%
2023/11/28	27	7.21	0	0.00	7.21	27	1,168	2.31%
2023/10/26	0	0.00	3	5.90	5.90	-3	1,246	-0.24%
2023/10/25	2	5.91	2	5.90	5.91	0	1,250	0.00%
2023/10/24	2	5.86	0	0.00	5.89	2	1,249	0.16%
2023/09/27	1	6.23	0	0.00	6.22	1	1,323	0.08%
2023/09/22	1	6.33	0	0.00	6.30	1	1,198	0.08%
2023/09/01	0	0.00	1	6.01	5.95	-1	798	-0.13%
2023/08/21	1	6.10	0	0.00	6.08	1	756	0.13%
2023/08/17	0	0.00	1	5.90	5.90	-1	649	-0.15%
2023/07/21	1	6.22	0	0.00	6.16	1	533	0.19%
2023/05/04	0	0.00	4	6.90	6.90	-4	700	-0.57%
2023/04/06	1	7.02	0	0.00	6.92	1	806	0.12%
2023/03/21	0	0.00	9	7.02	7.26	-9	1,033	-0.87%
2023/03/17	0	0.00	1	6.90	6.92	-1	1,004	-0.10%
2023/02/20	0	0.00	1	7.14	7.14	-1	969	-0.10%
2023/01/09	0	0.00	1	8.11	8.10	-1	1,508	-0.07%
2023/01/06	0	0.00	2	8.45	8.14	-2	1,503	-0.13%
2023/01/05	2	8.12	0	0.00	8.08	2	1,493	0.13%
2022/12/20	0	0.00	25	8.16	7.60	-25	1,508	-1.66%
2022/12/19	35	8.03	10	8.29	8.31	25	1,506	1.66%
2022/12/16	1	7.35	0	0.00	7.56	1	1,361	0.07%
2022/11/30	1	7.12	0	0.00	7.08	1	1,567	0.06%
2022/10/31	3	8.22	2	8.28	8.29	1	1,583	0.06%
2022/10/28	2	7.45	2	7.77	7.77	0	1,428	0.00%
2022/10/20	1	6.71	1	6.51	6.71	0	1,058	0.00%
2022/10/05	10	6.23	0	0.00	6.17	10	1,079	0.93%
2022/09/26	1	6.50	0	0.00	6.54	1	1,054	0.09%
2022/09/22	0	0.00	1	7.28	7.30	-1	1,039	-0.10%
2022/09/21	4	7.29	0	0.00	7.29	4	987	0.41%
2022/09/14	5	7.85	6	7.97	7.91	-1	1,122	-0.09%
2022/09/05	2	7.95	0	0.00	7.63	2	1,118	0.18%
2022/08/22	2	7.43	0	0.00	7.43	2	1,400	0.14%
2022/08/18	10	7.89	20	7.84	7.77	-10	1,409	-0.71%
2022/08/16	2	7.79	2	7.82	7.76	0	1,363	0.00%
2022/07/27	3	7.85	3	7.92	7.86	0	1,667	0.00%
2022/07/22	20	7.88	20	7.81	7.80	0	1,609	0.00%
2022/06/20	3	8.22	0	0.00	8.05	3	1,920	0.16%
2022/06/17	3	8.54	0	0.00	8.54	3	1,912	0.16%
2022/06/16	2	8.82	0	0.00	8.78	2	1,964	0.10%
2022/06/06	1	10.10	0	0.00	9.55	1	2,264	0.04%
2022/05/23	0	0.00	10	8.95	8.95	-10	2,127	-0.47%
2022/04/11	27	11.55	5	12.16	12.20	22	2,428	0.91%
2022/03/16	0	0.00	1	11.50	11.25	-1	2,071	-0.05%
2022/03/15	2	11.40	0	0.00	11.40	2	2,001	0.10%
2022/03/08	1	10.80	0	0.00	10.20	1	1,936	0.05%
2022/02/23	0	0.00	1	10.10	10.75	-1	3,225	-0.03%
2022/01/17	0	0.00	10	15.00	15.00	-10	3,671	-0.27%
2022/01/14	10	14.80	0	0.00	14.90	10	3,699	0.27%
2022/01/13	0	0.00	5	15.60	15.25	-5	3,717	-0.13%
2022/01/12	0	0.00	10	14.58	14.60	-10	3,719	-0.27%
2022/01/11	4	14.50	19	15.08	14.50	-15	3,732	-0.40%
2022/01/10	30	15.20	0	0.00	15.30	30	3,749	0.80%
2021/12/17	0	0.00	14	15.80	15.40	-14	4,732	-0.30%
2021/12/16	7	15.06	4	15.00	15.00	3	4,539	0.07%
2021/12/08	0	0.00	5	14.05	14.15	-5	5,436	-0.09%
2021/12/07	5	14.40	3	14.00	14.20	2	5,643	0.04%
2021/12/06	0	0.00	2	15.03	14.50	-2	6,167	-0.03%
2021/12/03	2	15.50	0	0.00	15.35	2	6,934	0.03%
2021/12/02	3	16.00	15	16.32	15.60	-12	7,252	-0.17%
2021/12/01	79	16.78	99	16.71	16.30	-20	7,304	-0.27%
2021/11/30	147	15.42	105	15.41	15.90	42	6,969	0.60%	大買/大賣/
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/26	10	13.45	11	13.53	13.85	-1	6,197	-0.02%
2021/11/19	2	12.90	0	0.00	12.80	2	6,309	0.03%
2021/11/18	2	13.35	0	0.00	12.90	2	6,334	0.03%
2021/11/09	0	0.00	10	12.20	12.30	-10	6,335	-0.16%
2021/11/08	0	0.00	3	12.25	12.35	-3	6,321	-0.05%
2021/11/03	0	0.00	7	12.43	12.45	-7	6,321	-0.11%
2021/11/01	5	12.10	0	0.00	12.15	5	6,330	0.08%
2021/10/29	5	12.40	0	0.00	12.25	5	6,333	0.08%
2021/10/20	2	12.15	0	0.00	12.10	2	6,370	0.03%
2021/10/06	5	12.85	5	13.04	12.85	0	6,439	0.00%
2021/10/01	4	15.55	0	0.00	14.85	4	6,306	0.06%
2021/09/22	0	0.00	30	16.00	16.00	-30	6,298	-0.48%
2021/09/16	1	16.65	0	0.00	16.60	1	6,461	0.02%
2021/09/14	1	17.80	1	16.95	16.95	0	6,236	0.00%
2021/09/13	1	16.65	2	17.10	17.35	-1	6,194	-0.02%
2021/09/10	36	17.46	2	17.30	17.30	34	6,191	0.55%
2021/09/09	34	18.99	63	18.78	18.35	-29	6,078	-0.48%
2021/09/08	3	19.77	0	0.00	20.35	3	5,844	0.05%
2021/09/07	32	17.50	2	18.40	18.50	30	5,236	0.57%
2021/09/06	0	0.00	5	16.40	16.85	-5	5,048	-0.10%
2021/08/18	5	14.80	2	15.50	16.00	3	6,482	0.05%
2021/08/16	2	17.65	1	17.60	17.45	1	6,728	0.01%
2021/08/10	14	19.49	14	19.92	19.40	0	9,149	0.00%
2021/08/04	11	19.71	12	19.98	19.70	-1	10,829	-0.01%
2021/08/03	12	19.79	12	19.65	19.80	0	11,246	0.00%
2021/07/28	0	0.00	11	19.45	19.10	-11	11,463	-0.10%
2021/07/22	0	0.00	2	20.10	19.90	-2	12,305	-0.02%
2021/07/21	2	20.30	0	0.00	19.95	2	12,510	0.02%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/15	0	0.00	1	19.70	19.70	-1	12,676	-0.01%
2021/07/13	5	19.60	0	0.00	19.60	5	13,029	0.04%
2021/07/09	3	20.98	3	21.27	20.90	0	13,653	0.00%
2021/07/06	1	21.15	1	21.80	21.25	0	13,603	0.00%
2021/07/05	11	20.85	10	20.75	20.85	1	13,466	0.01%
2021/07/02	1	21.25	2	21.20	21.20	-1	13,442	-0.01%
2021/07/01	0	0.00	2	21.65	21.65	-2	13,431	-0.01%
2021/06/30	0	0.00	1	22.00	22.00	-1	13,400	-0.01%
2021/06/29	9	22.10	9	22.58	22.10	0	13,399	0.00%
2021/06/28	5	22.45	0	0.00	22.75	5	13,377	0.04%
2021/06/25	4	22.33	0	0.00	22.00	4	13,324	0.03%
2021/06/24	2	22.05	3	21.87	21.60	-1	13,009	-0.01%
2021/06/23	1	21.30	3	21.17	21.10	-2	12,915	-0.02%
2021/06/22	1	21.70	1	21.60	21.30	0	12,907	0.00%
2021/06/18	1	23.05	1	22.55	22.45	0	12,804	0.00%
2021/06/17	17	23.81	15	24.02	23.60	2	12,754	0.02%
2021/06/16	10	21.25	1	22.20	22.85	9	12,498	0.07%
2021/06/15	0	0.00	9	21.03	20.80	-9	12,322	-0.07%
2021/06/11	3	22.55	1	22.40	22.40	2	12,227	0.02%
2021/06/10	2	22.20	0	0.00	22.20	2	12,179	0.02%
2021/06/09	10	24.80	10	23.75	23.70	0	12,079	0.00%
2021/06/08	9	25.12	9	25.00	24.65	0	12,036	0.00%
2021/06/07	21	25.72	0	0.00	25.45	21	11,969	0.18%
2021/06/04	5	26.48	5	25.64	25.40	0	11,978	0.00%
2021/06/03	1	25.90	3	25.25	25.45	-2	11,785	-0.02%
2021/06/02	4	27.10	91	27.82	26.00	-87	11,750	-0.74%
2021/06/01	29	24.10	1	25.00	27.00	28	11,832	0.24%
2021/05/31	1	25.30	2	25.58	24.80	-1	12,024	-0.01%
2021/05/28	0	0.00	3	26.43	26.70	-3	12,005	-0.02%
2021/05/27	1	26.60	2	26.90	26.80	-1	12,112	-0.01%
2021/05/26	0	0.00	2	26.33	26.85	-2	12,140	-0.02%
2021/05/25	4	24.53	4	25.03	25.20	0	12,123	0.00%
2021/05/24	10	27.04	3	24.92	25.10	7	11,991	0.06%
2021/05/21	35	28.21	2	27.23	27.00	33	11,769	0.28%
2021/05/20	34	30.33	3	30.00	30.00	31	11,612	0.27%
2021/05/19	0	0.00	12	33.32	33.30	-12	11,347	-0.11%
2021/05/18	18	36.37	57	36.60	37.00	-39	11,219	-0.35%
2021/05/14	38	28.91	40	30.20	30.60	-2	9,959	-0.02%
2021/05/12	17	24.56	10	25.18	25.35	7	8,612	0.08%
2021/05/11	43	22.96	15	23.20	24.25	28	8,468	0.33%
2021/05/06	2	22.23	13	21.72	21.65	-11	8,446	-0.13%
2021/05/05	8	22.62	12	22.81	22.45	-4	8,563	-0.05%
2021/05/04	19	23.52	17	23.18	22.15	2	8,769	0.02%
2021/05/03	0	0.00	2	23.35	23.35	-2	8,674	-0.02%
2021/04/29	1	21.60	1	21.70	21.25	0	8,995	0.00%
2021/04/28	0	0.00	1	20.80	21.00	-1	9,778	-0.01%
2021/04/27	5	21.83	7	21.66	21.45	-2	10,825	-0.02%
2021/04/26	10	21.43	7	21.23	21.45	3	10,936	0.03%
2021/04/23	2	19.85	2	19.95	20.15	0	11,155	0.00%
2021/04/22	2	19.53	6	19.87	19.25	-4	11,154	-0.04%
2021/04/21	6	20.36	7	20.21	20.00	-1	11,182	-0.01%
2021/04/20	2	19.85	0	0.00	19.90	2	11,455	0.02%
2021/04/19	7	20.94	3	20.35	19.90	4	11,648	0.03%
2021/04/16	15	21.05	17	20.89	21.45	-2	11,374	-0.02%
2021/04/15	2	19.30	40	17.70	19.50	-38	10,891	-0.35%
2021/04/14	5	17.80	0	0.00	17.75	5	10,825	0.05%
2021/04/13	1	18.35	0	0.00	18.40	1	10,864	0.01%
2021/04/06	1	18.80	0	0.00	18.65	1	11,671	0.01%
2021/03/30	0	0.00	10	18.65	18.95	-10	13,069	-0.08%
2021/03/29	19	18.63	0	0.00	18.50	19	13,117	0.14%
2021/03/26	2	18.90	5	18.70	18.55	-3	13,829	-0.02%
2021/03/25	5	19.19	0	0.00	19.05	5	14,246	0.04%
2021/03/24	6	19.63	0	0.00	19.40	6	14,255	0.04%
2021/03/19	3	19.90	0	0.00	19.80	3	14,509	0.02%
2021/03/12	1	20.55	6	20.45	20.55	-5	15,249	-0.03%
2021/03/10	13	19.46	7	19.13	19.00	6	15,278	0.04%
2021/03/09	0	0.00	1	20.35	20.00	-1	15,222	-0.01%
2021/03/08	0	0.00	4	20.61	20.60	-4	15,320	-0.03%
2021/03/05	6	20.15	1	20.45	20.20	5	15,651	0.03%
2021/03/04	0	0.00	4	21.45	21.15	-4	15,965	-0.03%
2021/03/02	1	23.65	35	23.80	23.70	-34	16,190	-0.21%
2021/02/26	33	25.14	1	25.15	24.80	32	16,310	0.20%
2021/02/25	9	24.72	21	24.91	24.75	-12	16,405	-0.07%
2021/02/24	0	0.00	50	24.40	24.35	-50	16,539	-0.30%
2021/02/23	1	25.40	1	24.80	24.80	0	16,538	0.00%
2021/02/22	1	24.70	3	24.87	24.90	-2	16,604	-0.01%
2021/02/19	2	25.15	1	25.05	25.00	1	16,606	0.01%
2021/02/18	1	23.90	5	23.90	24.25	-4	16,659	-0.02%
2021/02/17	3	23.55	10	23.60	23.55	-7	16,707	-0.04%
2021/02/05	1	26.10	2	26.33	26.15	-1	16,755	-0.01%
2021/02/04	2	27.85	2	27.25	27.25	0	16,814	0.00%
2021/02/03	1	27.45	3	27.17	27.10	-2	16,889	-0.01%
2021/02/02	5	27.50	3	27.25	27.50	2	17,046	0.01%
2021/02/01	12	27.85	1	28.20	27.60	11	17,060	0.06%
2021/01/29	1	27.60	0	0.00	27.50	1	17,788	0.01%
2021/01/27	0	0.00	1	29.70	28.70	-1	20,146	0.00%
2021/01/26	25	30.15	12	30.83	30.00	13	20,571	0.06%
2021/01/25	30	31.25	35	30.98	30.70	-5	21,100	-0.02%
2021/01/22	4	29.66	2	29.20	29.20	2	21,618	0.01%
2021/01/21	19	31.01	25	30.97	29.95	-6	23,116	-0.03%
2021/01/20	24	30.87	29	30.67	31.80	-5	22,542	-0.02%
2021/01/19	7	28.51	16	29.03	28.95	-9	22,135	-0.04%
2021/01/18	15	29.10	6	28.73	28.20	9	23,437	0.04%
2021/01/15	7	27.33	2	27.30	27.20	5	23,403	0.02%
2021/01/14	4	27.59	4	27.83	27.45	0	24,469	0.00%
2021/01/13	7	27.84	1	27.55	27.55	6	25,414	0.02%
2021/01/12	0	0.00	1	29.30	30.15	-1	25,837	0.00%
2021/01/11	1	27.70	0	0.00	27.45	1	25,988	0.00%
2021/01/08	0	0.00	1	27.65	27.55	-1	26,336	0.00%
2021/01/07	0	0.00	1	28.15	28.00	-1	26,723	0.00%
2021/01/06	1	28.20	0	0.00	27.85	1	27,208	0.00%
2021/01/05	17	29.67	18	29.35	28.70	-1	27,131	0.00%
2021/01/04	9	28.68	2	28.50	28.50	7	26,963	0.03%
2020/12/31	28	29.93	35	29.76	29.45	-7	26,835	-0.03%
2020/12/30	10	29.12	15	29.21	28.60	-5	26,430	-0.02%
2020/12/29	8	28.82	4	28.50	28.25	4	26,297	0.02%
2020/12/28	8	29.97	10	29.85	29.50	-2	26,181	-0.01%
2020/12/25	16	29.20	18	29.09	29.20	-2	26,043	-0.01%
2020/12/24	25	31.10	41	32.15	30.00	-16	25,584	-0.06%
2020/12/23	4	33.25	2	33.25	33.25	2	24,887	0.01%
2020/12/22	74	29.39	42	29.39	30.25	32	24,855	0.13%
2020/12/21	18	26.79	24	27.06	27.50	-6	25,938	-0.02%
2020/12/18	2	26.10	0	0.00	25.60	2	25,565	0.01%
2020/12/17	5	26.06	3	25.67	25.65	2	26,322	0.01%
2020/12/16	13	26.40	13	26.17	25.65	0	26,850	0.00%
2020/12/14	7	26.63	12	26.27	25.95	-5	28,652	-0.02%
2020/12/11	21	25.52	7	25.52	25.95	14	28,628	0.05%
2020/12/10	15	25.75	5	25.35	25.50	10	29,224	0.03%
2020/12/09	5	26.66	2	26.40	26.40	3	29,451	0.01%
2020/12/08	10	26.47	11	26.77	26.85	-1	29,867	0.00%
2020/12/07	4	25.65	4	25.70	25.40	0	30,021	0.00%
2020/12/04	7	26.11	10	26.34	26.35	-3	30,134	-0.01%
2020/12/03	4	25.95	5	25.93	25.65	-1	30,263	0.00%
2020/12/02	5	27.33	7	27.34	27.00	-2	30,325	-0.01%
2020/12/01	19	28.57	82	28.94	28.30	-63	30,205	-0.21%
2020/11/30	103	28.16	39	27.94	28.25	64	29,849	0.21%	大買/
2020/11/27	18	25.58	24	26.31	26.80	-6	29,310	-0.02%
2020/11/26	1	24.90	2	24.70	24.40	-1	28,991	0.00%
2020/11/25	11	26.13	0	0.00	24.60	11	28,827	0.04%
2020/11/24	7	27.01	8	26.94	26.50	-1	28,593	0.00%
2020/11/23	21	28.56	5	28.23	28.10	16	28,427	0.06%
2020/11/19	0	0.00	2	28.93	28.30	-2	28,294	-0.01%
2020/11/18	0	0.00	2	26.00	27.50	-2	28,222	-0.01%
2020/11/17	6	28.12	1	29.00	27.70	5	28,191	0.02%
2020/11/16	0	0.00	6	30.47	30.75	-6	28,198	-0.02%
2020/11/13	2	29.80	4	27.70	29.45	-2	28,100	-0.01%
2020/11/12	7	29.03	0	0.00	28.85	7	27,932	0.03%
2020/11/11	15	33.18	0	0.00	32.05	15	27,822	0.05%
2020/11/10	27	35.12	11	35.65	34.50	16	27,716	0.06%
2020/11/09	4	38.20	2	38.30	38.00	2	27,687	0.01%
2020/11/06	7	38.21	7	37.34	37.20	0	27,691	0.00%
2020/11/05	19	39.18	8	39.52	37.00	11	26,795	0.04%
2020/11/04	2	33.98	1	35.40	38.65	1	25,411	0.00%
2020/11/03	2	35.83	0.2	36.00	35.15	1.9	24,371	0.01%
2020/11/02	6	39.21	17	38.57	38.60	-11	23,862	-0.05%
2020/10/30	14	40.34	14	40.38	40.55	0	23,524	0.00%
2020/10/29	36	38.23	15	38.35	39.45	21	23,658	0.09%
2020/10/28	0	0.00	5	37.20	37.65	-5	21,758	-0.02%
2020/10/27	15	32.78	24	33.73	34.25	-9	21,459	-0.04%
2020/10/26	13.2	32.37	26	31.35	31.15	-12.8	20,798	-0.06%
2020/10/23	14	34.64	5	34.80	34.55	9	19,322	0.05%
2020/10/22	58	40.33	38	40.44	38.35	20	19,333	0.10%
2020/10/21	15	43.75	9	44.47	42.60	6	18,445	0.03%
2020/10/20	6	46.05	2	46.95	46.05	4	17,898	0.02%
2020/10/19	5	51.14	2	52.00	51.00	3	17,223	0.02%
2020/10/16	1	54.00	2	55.80	53.50	-1	16,879	-0.01%
2020/10/15	16	56.02	19	57.21	54.70	-3	16,567	-0.02%
2020/10/14	13	60.07	4	60.08	56.90	9	16,260	0.06%
2020/10/12	1	56.00	4	57.10	57.20	-3	15,967	-0.02%
2020/10/08	0	0.00	1	54.90	54.90	-1	16,247	-0.01%
2020/10/07	0	0.00	1	55.10	54.10	-1	16,260	-0.01%
2020/10/05	30	57.30	0	0.00	56.00	30	16,787	0.18%
2020/09/30	30	52.90	0	0.00	54.20	30	16,761	0.18%
2020/09/25	2	50.00	0	0.00	51.90	2	17,131	0.01%
2020/09/24	24	60.85	20	60.07	55.10	4	17,125	0.02%
2020/09/22	0	0.00	1	55.50	55.50	-1	15,979	-0.01%
2020/09/21	3	52.40	2	52.10	50.50	1	15,754	0.01%
2020/09/18	3	57.73	2	58.05	55.40	1	15,339	0.01%
2020/09/17	25	58.89	31	58.27	58.90	-6	14,935	-0.04%
2020/09/16	1	54.80	0	0.00	56.80	1	13,601	0.01%
2020/09/15	13	47.80	15	49.55	51.70	-2	13,600	-0.01%
2020/09/14	2	49.00	2	48.73	47.00	0	13,061	0.00%
2020/09/11	5	54.58	15	54.13	52.20	-10	13,023	-0.08%
2020/09/10	26	61.92	25	64.43	58.00	1	12,528	0.01%
2020/09/09	20	65.46	5	66.48	63.90	15	12,160	0.12%
2020/09/08	12	74.72	10	75.33	69.00	2	12,102	0.02%
2020/09/07	5	70.30	3	70.87	71.50	2	12,073	0.02%
2020/09/03	2	67.40	0	0.00	67.30	2	11,951	0.02%
2020/09/02	2	70.45	0	0.00	69.30	2	11,924	0.02%
2020/09/01	4	71.58	0	0.00	71.50	4	11,875	0.03%
2020/08/27	0	0.00	3	51.10	54.00	-3	11,814	-0.03%
2020/08/26	0	0.00	1	55.10	51.00	-1	11,900	-0.01%
2020/08/25	0	0.00	1	56.00	55.20	-1	11,916	-0.01%
2020/08/24	0	0.00	1	60.00	61.30	-1	12,048	-0.01%
2020/08/21	0	0.00	2	62.00	62.50	-2	12,077	-0.02%
2020/08/14	1	43.90	0	0.00	44.45	1	11,999	0.01%
2020/08/11	5	34.00	5	35.00	33.70	0	11,768	0.00%
2020/08/07	0	0.00	5	33.85	34.00	-5	11,622	-0.04%
2020/08/06	0	0.00	6	33.05	33.00	-6	11,634	-0.05%
2020/08/05	20	31.39	3	31.27	33.00	17	11,604	0.15%
2020/08/04	18	30.67	15	30.37	30.00	3	11,405	0.03%
2020/07/31	0	0.00	7	27.35	27.35	-7	10,482	-0.07%
2020/07/28	2	20.60	4	20.83	20.60	-2	10,512	-0.02%
2020/07/24	1	23.15	4	23.31	22.60	-3	9,905	-0.03%
2020/07/23	2	21.95	0	0.00	21.95	2	9,409	0.02%
2020/07/22	1	20.65	2	20.65	20.90	-1	9,310	-0.01%
2020/07/15	0	0.00	1	17.40	19.90	-1	8,691	-0.01%
2020/07/13	3	25.00	0	0.00	21.10	3	8,380	0.04%
2020/07/10	6	22.65	0	0.00	23.40	6	8,197	0.07%
2020/07/07	0	0.00	51	17.32	17.65	-51	7,745	-0.66%
2020/07/02	1	13.30	0	0.00	13.30	1	7,639	0.01%
2020/07/01	0	0.00	5	11.70	12.10	-5	7,411	-0.07%
2020/06/30	6	10.90	11	10.75	11.00	-5	6,948	-0.07%
2020/06/23	5	9.39	0	0.00	9.06	5	6,081	0.08%
2020/06/19	51	10.40	5	10.45	10.00	46	5,799	0.79%
2020/06/18	5	9.93	0	0.00	9.93	5	5,550	0.09%
2020/06/16	0	0.00	2	9.20	9.06	-2	5,426	-0.04%
2020/06/15	7	9.16	0	0.00	9.15	7	5,423	0.13%
2020/06/03	0	0.00	5	7.05	7.90	-5	5,431	-0.09%
2020/06/02	5	7.66	0	0.00	7.66	5	5,354	0.09%
2020/05/29	0	0.00	60	8.67	9.00	-60	5,159	-1.16%
2020/05/25	10	5.72	0	0.00	6.29	10	5,613	0.18%
2020/05/22	0	0.00	4	5.72	5.72	-4	5,478	-0.07%
2020/05/08	0	0.00	9	5.14	5.14	-9	5,529	-0.16%
2020/05/06	0	0.00	2	4.35	4.26	-2	6,122	-0.03%
2020/04/29	0	0.00	10	3.62	3.91	-10	5,904	-0.17%
2020/04/28	0	0.00	6	3.70	3.61	-6	5,885	-0.10%
2020/04/27	4	3.79	0	0.00	3.76	4	5,911	0.07%
2020/03/19	0	0.00	40	3.72	3.64	-40	6,131	-0.65%
2020/03/18	2	4.14	0	0.00	4.03	2	5,943	0.03%
2020/03/17	2	4.36	0	0.00	4.34	2	5,807	0.03%
2020/03/09	3	3.90	5	3.90	3.90	-2	5,040	-0.04%
2020/03/06	2	3.90	0	0.00	3.90	2	5,011	0.04%
2020/02/27	57	4.30	12	4.31	4.33	45	4,738	0.95%
2020/02/24	0	0.00	5	3.35	3.35	-5	3,888	-0.13%
2020/02/07	0	0.00	1	3.67	3.69	-1	2,862	-0.03%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/10	4	2.17	0	0.00	1.87	4	1,323	0.30%
2020/01/06	30	1.48	30	1.51	1.57	0	854	0.00%
2019/12/10	0	0.00	5	1.10	1.10	-5	276	-1.81%