欣巴巴 (9906)-國票-北高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股▲3.13%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	86.20	86.00	0	413	-0.01%
2024/04/29	0	0.00	2	90.20	89.80	-2	450	-0.44%
2024/02/23	4	70.43	4	70.10	70.40	0	335	0.00%
2023/09/05	0	0.00	1	53.00	53.00	-1	201	-0.50%
2023/09/01	0	0.00	8	60.10	59.80	-8	207	-3.85%
2023/08/18	1	56.60	0	0.00	56.60	1	180	0.55%
2023/07/12	0	0.00	5	62.28	61.00	-5	134	-3.72%
2023/07/11	0	0.00	1	62.30	61.70	-1	132	-0.75%
2023/07/04	0	0.00	35	65.25	65.00	-35	119	-29.26%
2023/07/03	0	0.00	19	64.55	64.90	-19	115	-16.48%
2023/06/21	0	0.00	2	57.35	57.80	-2	89	-2.23%
2023/06/14	2	58.00	0	0.00	58.20	2	79	2.50%
2023/06/09	0	0.00	1	55.40	55.70	-1	67	-1.47%
2023/06/08	2	56.05	1	58.30	55.30	1	63	1.58%
2023/04/21	0	49.90	0	0.00	49.40	0	38	0.13%
2023/03/29	0	0.00	3	51.87	51.70	-3	42	-7.03%
2023/03/28	0	0.00	3	53.70	53.70	-3	41	-7.15%
2022/05/05	1	60.00	0	0.00	59.60	1	110	0.91%
2022/04/15	6	60.80	0	0.00	60.30	6	109	5.49%
2022/04/14	4	60.85	0	0.00	60.90	4	109	3.64%
2022/04/13	3	60.80	0	0.00	60.60	3	108	2.77%
2022/03/23	4	56.05	0	0.00	55.70	4	115	3.47%
2022/03/21	2	55.20	0	0.00	55.20	2	122	1.63%
2022/03/18	28	56.64	0	0.00	54.70	28	122	22.85%
2022/03/17	25	56.66	0	0.00	57.10	25	124	20.13%
2021/12/07	0	0.00	8	62.70	63.40	-8	130	-6.11%
2021/12/06	0	0.00	8	60.00	62.30	-8	117	-6.81%
2021/10/04	7	51.97	0	0.00	51.00	7	111	6.31%
2021/09/13	2	51.00	0	0.00	51.00	2	122	1.63%
2021/08/23	7	51.01	0	0.00	51.60	7	134	5.19%
2021/08/20	1	49.40	0	0.00	50.30	1	134	0.74%
2021/08/03	0	0.00	9	54.00	54.30	-9	129	-6.94%
2021/07/27	9	58.84	0	0.00	58.00	9	118	7.56%
2021/06/09	0	0.00	5	50.40	51.00	-5	88	-5.65%
2021/06/08	2	47.28	0	0.00	47.40	2	79	2.50%
2021/06/01	0	0.00	0.3	43.10	43.45	-0.3	81	-0.39%
2021/04/29	0	0.00	8	49.50	49.30	-8	98	-8.14%
2021/04/28	0	0.00	10	48.07	49.30	-10	97	-10.24%
2021/03/31	0	0.00	4	49.95	49.30	-4	88	-4.52%
2021/03/26	3	49.50	0	0.00	49.80	3	87	3.44%
2021/03/24	0	0.00	3	50.00	50.00	-3	86	-3.47%
2021/03/19	0	0.00	1	48.00	48.20	-1	82	-1.21%
2021/03/17	1	48.00	0	0.00	48.10	1	80	1.24%
2021/03/16	2	48.00	0	0.00	48.25	2	80	2.50%
2021/03/15	4	49.00	0	0.00	48.20	4	79	5.06%
2021/03/11	1	49.00	0	0.00	49.50	1	78	1.27%
2021/03/03	0	0.00	13	52.02	51.20	-13	94	-13.73%
2021/03/02	0	0.00	4	50.00	49.40	-4	87	-4.56%
2021/02/26	0	0.00	4	44.55	46.00	-4	81	-4.92%
2021/02/02	2	38.30	0	0.00	38.20	2	72	2.76%
2021/01/18	1	41.00	15	40.15	41.00	-14	69	-20.27%
2021/01/15	1	40.00	0	0.00	39.50	1	67	1.49%
2021/01/13	1	39.90	0	0.00	40.60	1	66	1.50%
2020/12/28	9	38.67	0	0.00	38.60	9	64	14.00%
2020/12/21	4	38.75	0	0.00	39.30	4	64	6.18%
2020/12/18	2	38.35	0	0.00	38.20	2	64	3.10%
2020/12/11	3	39.40	0	0.00	38.80	3	67	4.42%
2020/12/03	1	41.50	0	0.00	40.20	1	77	1.29%
2020/12/02	3	43.10	0	0.00	42.00	3	80	3.72%
2020/12/01	5	43.86	0	0.00	43.75	5	83	6.01%
2020/11/30	5	40.10	0	0.00	42.75	5	85	5.82%
2020/07/24	15	44.34	0	0.00	44.40	15	184	8.13%
2020/07/16	2	47.15	0	0.00	47.45	2	163	1.23%
2020/01/10	0	0.00	1	23.00	22.80	-1	189	-0.53%
2020/01/07	1	22.65	7	23.00	23.10	-6	195	-3.08%
2020/01/06	0	0.00	1	20.65	21.00	-1	188	-0.53%
2020/01/03	1	21.15	0	0.00	21.35	1	186	0.54%
2020/01/02	5	22.20	29	20.88	22.00	-24	183	-13.11%
2019/12/31	2	20.45	0	0.00	20.45	2	173	1.15%
2019/12/30	0	0.00	10	19.00	19.10	-10	167	-5.97%
2019/12/26	0	0.00	5	18.80	18.80	-5	164	-3.04%
2019/12/17	1	18.30	6	18.35	18.40	-5	157	-3.18%
2019/12/16	0	0.00	3	18.15	18.20	-3	155	-1.93%
2019/12/12	0	0.00	3	18.20	18.20	-3	152	-1.96%
2019/11/29	0	0.00	5	17.20	17.20	-5	149	-3.34%
2019/11/25	0	0.00	1	17.30	17.00	-1	148	-0.67%
2019/11/13	32	17.75	31	18.00	17.15	1	117	0.85%
2019/11/12	0	0.00	2	16.90	16.85	-2	107	-1.86%
2019/10/25	0	0.00	1	16.95	16.30	-1	141	-0.71%
2019/10/23	0	0.00	2	17.20	16.50	-2	151	-1.32%
2019/10/17	31	17.16	2	17.25	17.00	29	190	15.21%
2019/10/16	0	0.00	1	15.70	15.70	-1	186	-0.54%
2019/10/15	2	14.30	0	0.00	14.30	2	197	1.02%
2019/09/26	3	16.45	0	0.00	16.30	3	430	0.70%
2019/09/16	3	17.05	0	0.00	16.90	3	438	0.68%
2019/09/10	2	16.95	0	0.00	16.90	2	438	0.46%
2019/09/04	2	16.85	0	0.00	17.00	2	436	0.46%
2019/08/29	0	0.00	6	16.35	16.40	-6	434	-1.38%
2019/08/23	1	16.40	0	0.00	16.30	1	434	0.23%
2019/08/21	0	0.00	1	16.80	16.80	-1	433	-0.23%
2019/08/15	0	0.00	1	16.45	16.55	-1	432	-0.23%
2019/08/14	1	16.85	0	0.00	16.65	1	431	0.23%
2019/08/12	2	17.10	0	0.00	17.25	2	428	0.47%
2019/08/06	2	16.00	0	0.00	16.40	2	426	0.47%
2019/07/29	0	0.00	6	17.90	18.25	-6	400	-1.50%
2019/07/26	6	17.70	0	0.00	17.70	6	390	1.54%
2019/07/23	3	17.65	0	0.00	17.70	3	374	0.80%
2019/07/18	0	0.00	1	18.05	18.85	-1	328	-0.30%
2019/07/16	17	18.07	7	18.25	18.40	10	299	3.33%
2019/07/15	0	0.00	3	17.02	17.35	-3	244	-1.22%
2019/07/11	2	15.10	2	15.65	15.60	0	208	0.00%
2019/07/10	8	15.19	2	15.20	15.45	6	201	2.97%
2019/07/09	0	0.00	2	16.68	15.85	-2	185	-1.08%
2019/07/08	0	0.00	2	15.95	16.00	-2	150	-1.33%
2019/07/05	0	0.00	8	14.41	14.65	-8	103	-7.74%
2019/07/04	0	0.00	2	13.20	13.35	-2	91	-2.20%
2019/06/21	0	0.00	6	12.20	12.25	-6	87	-6.88%
2019/05/06	2	12.65	0	0.00	12.50	2	132	1.50%
2019/04/25	2	12.60	0	0.00	12.70	2	134	1.48%
2019/04/23	2	12.75	0	0.00	12.75	2	135	1.48%
2019/03/26	0	0.00	3	11.90	12.05	-3	133	-2.24%
2019/03/25	3	12.07	0	0.00	12.00	3	145	2.07%
2019/03/06	0	0.00	2	11.95	11.95	-2	219	-0.91%
2019/02/25	0	0.00	2	12.03	12.05	-2	251	-0.79%
2019/02/22	0	0.00	2	12.18	12.20	-2	251	-0.80%
2019/02/20	0	0.00	2	12.20	12.20	-2	252	-0.79%
2019/01/18	0	0.00	1	11.15	11.10	-1	318	-0.31%
2019/01/17	0	0.00	2	11.30	11.05	-2	332	-0.60%
2019/01/16	2	10.90	0	0.00	10.85	2	329	0.61%
2019/01/10	0	0.00	1	11.35	10.90	-1	356	-0.28%
2018/12/21	0	0.00	3	11.93	11.80	-3	386	-0.78%
2018/12/18	0	0.00	2	12.50	12.35	-2	404	-0.49%
2018/12/13	6	11.98	0	0.00	11.85	6	426	1.41%
2018/12/12	1	11.85	0	0.00	11.85	1	437	0.23%
2018/12/07	0	0.00	1	12.05	12.00	-1	466	-0.21%
2018/12/06	2	12.00	2	12.10	11.70	0	459	0.00%
2018/12/04	10	12.90	10	12.60	12.60	0	451	0.00%
2018/12/03	1	13.55	2	12.70	12.90	-1	470	-0.21%
2018/11/29	0	0.00	3	12.23	11.95	-3	455	-0.66%
2018/11/28	0	0.00	3	11.83	11.90	-3	427	-0.70%
2018/11/27	15	10.85	2	10.85	10.85	13	405	3.21%
2018/11/05	1	9.12	0	0.00	9.04	1	399	0.25%
2018/11/02	0	0.00	10	9.09	9.09	-10	392	-2.55%
2018/10/05	2	12.25	0	0.00	11.70	2	253	0.79%
2018/09/19	1	13.70	1	13.65	13.50	0	168	0.00%
2018/09/17	0	0.00	2	13.55	13.65	-2	140	-1.42%
2018/09/14	2	12.30	0	0.00	12.45	2	120	1.66%
2018/09/13	0	0.00	2	12.65	12.65	-2	109	-1.83%
2018/09/11	7	11.68	0	0.00	11.55	7	100	6.97%
2018/09/10	0	0.00	5	12.75	12.00	-5	96	-5.17%
2018/09/07	0	0.00	4	14.23	12.70	-4	90	-4.43%
2018/09/06	0	0.00	2	13.25	13.30	-2	63	-3.13%
2018/08/21	2	12.20	0	0.00	12.20	2	36	5.42%
2018/08/13	2	12.65	0	0.00	12.40	2	34	5.77%
2018/04/16	2	14.85	0	0.00	14.85	2	106	1.88%
2018/04/13	1	14.75	0	0.00	14.95	1	106	0.94%
2018/03/31	0	0.00	2	15.55	15.30	-2	119	-1.67%
2018/03/21	2	14.60	0	0.00	14.60	2	119	1.68%
2018/03/16	2	15.00	0	0.00	14.85	2	147	1.36%
2018/03/02	0	0.00	2	15.10	15.15	-2	137	-1.45%
2018/02/06	2	14.00	0	0.00	13.45	2	123	1.62%
2018/01/04	2	15.95	0	0.00	15.85	2	137	1.45%