欣高 (9931)-國票-北高雄券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9931)

可現股當沖

欣高 (9931)籌碼相關－國票-北高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	34.60	34.35	-1	19	-5.24%
2024/12/12	0	0.00	1	34.85	34.30	-1	19	-5.26%
2024/12/06	0	0.00	2	34.45	34.50	-2	15	-13.22%
2023/09/21	0	0.00	0	39.35	39.50	0	11	-0.01%
2022/11/25	0	0.00	0	38.70	39.20	0	8	-0.01%
2022/06/07	0	0.00	0	41.15	40.70	0	9	-0.01%
2022/06/06	0	0.00	0	40.50	41.15	0	9	-0.01%
2022/06/02	0	0.00	0	41.05	41.00	0	10	-0.01%
2021/09/30	2	39.95	3	39.60	40.50	-1	18	-5.27%
2021/09/29	1	40.05	0	0.00	38.65	1	18	5.45%
2021/07/15	0	0.00	0	39.55	39.50	0	11	-0.08%
2021/06/21	0	0.00	0	40.00	39.50	0	11	-0.01%
2021/04/16	0	0.00	3	41.00	41.30	-3	11	-25.90%
2020/11/16	0	0.00	0	40.30	40.70	0	11	-0.01%
2020/11/13	0	0.00	0	40.15	40.65	0	11	-0.01%
2020/11/09	0	0.00	0	38.40	40.20	0	12	-0.01%
2020/10/14	0	0.00	0.3	39.90	41.00	-0.3	10	-2.92%
2020/09/10	0	0.00	0	40.80	40.35	0	10	-0.01%
2020/09/01	4	39.78	4	39.78	40.50	0	11	0.00%
2020/03/17	0	0.00	1	34.00	34.00	-1	12	-8.32%
2020/02/24	0	0.00	0	36.00	34.70	0	9	-0.01%
2020/02/20	0	0.00	0	35.00	35.10	0	9	-0.01%
2020/02/17	0	0.00	0	34.75	35.15	0	9	-0.01%
2020/02/12	0	0.00	0	34.90	34.90	0	9	-0.01%
2020/01/15	0	0.00	0	34.70	35.65	0	9	-0.01%
2019/11/21	0	0.00	1	36.00	36.00	-1	9	-10.24%
2019/07/09	1	32.90	0	0.00	32.95	1	7	13.58%
2019/05/03	0	0.00	1	32.50	32.50	-1	10	-9.92%
2019/04/16	0	0.00	2	32.20	32.20	-2	10	-19.67%
2019/01/30	1	31.80	0	0.00	31.80	1	9	11.09%
2018/09/17	1	32.30	0	0.00	32.30	1	6	14.33%
2018/09/05	0	0.00	0	32.30	32.00	0	6	-0.01%
2018/07/03	0	0.00	1	32.20	32.10	-1	5	-17.06%
2018/04/30	0	31.55	0	0.00	31.55	0	6	0.02%
2018/04/19	0	31.10	0	0.00	32.10	0	6	0.01%
2018/02/01	1	31.50	0	0.00	31.50	1	17	5.86%
2018/01/11	1	31.25	1	31.00	31.00	0	18	0.00%