• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271188.003.2189.34187.00-2.22,899-0.08%
2025/02/261.2183.5000.00184.001.22,8420.04%
2025/02/251185.501189.00185.5002,8310.00%
2025/02/241185.502187.00188.50-12,787-0.04%
2025/02/201180.001180.50180.5002,7180.00%
2025/02/1700.000.1175.00173.50-0.12,8970.00%
2025/02/1400.001.1170.69172.00-1.12,901-0.04%
2025/02/1300.001168.50167.00-12,916-0.03%
2025/02/1100.001167.50166.50-13,362-0.03%
2025/02/0700.001162.00162.00-13,443-0.03%
2025/02/041158.001158.00158.0003,5270.00%
2025/02/030.2156.5000.00162.000.23,5640.01%
2025/01/1300.001146.50146.00-14,272-0.02%
2025/01/070.1163.5000.00162.000.14,6860.00%
2025/01/060.1165.0000.00165.000.14,7330.00%
2025/01/031163.5000.00161.5014,7910.02%
2025/01/023163.831164.50163.0024,8520.04%
2024/12/3000.006164.00166.50-64,985-0.12%
2024/12/278161.631160.50160.0075,0430.14%
2024/12/231173.501172.00171.5005,2800.00%
2024/12/193173.3300.00174.5035,5900.05%
2024/12/181182.003187.67188.00-25,832-0.03%
2024/12/171180.001177.50180.0005,8610.00%
2024/12/131180.001177.00179.0005,9520.00%
2024/12/121184.001184.00180.0005,9980.00%
2024/12/101180.501.1181.74178.00-0.16,0100.00%
2024/12/0900.002181.50181.00-26,099-0.03%
2024/12/052183.502181.00181.0006,2630.00%
2024/12/042190.752187.00184.0006,3680.00%
2024/12/033182.5000.00181.0036,3990.05%
2024/12/021177.501179.50180.0006,5400.00%
2024/11/296174.0010172.90175.00-46,588-0.06%
2024/11/281177.001178.00180.0006,6660.00%
2024/11/271183.001185.00179.5006,8260.00%
2024/11/261184.501182.50182.5007,2840.00%
2024/11/251184.001183.00184.5007,5100.00%
2024/11/223180.832182.00180.5017,6370.01%
2024/11/202176.5000.00176.0027,7960.03%
2024/11/192180.751180.00181.5017,8470.01%
2024/11/182178.502179.25179.5007,9840.00%
2024/11/152184.757183.86185.00-57,986-0.06%
2024/11/146177.923178.67176.5037,9910.04%
2024/11/131184.002182.00184.00-17,940-0.01%
2024/11/128185.1900.00183.5088,0360.10%
2024/11/118184.318183.69185.0008,0500.00%
2024/11/085.1192.6763188.12187.50-588,055-0.72%
2024/11/077203.794209.63201.0037,8240.04%
2024/11/063209.003210.67209.0007,8310.00%
2024/11/052212.002211.50210.0007,9000.00%
2024/11/043211.004210.00211.00-18,135-0.01%
2024/11/013209.332205.50209.0018,1260.01%
2024/10/304205.754207.38207.0008,1580.00%
2024/10/292205.502207.01207.5008,1650.00%
2024/10/2813.1207.021213.00208.0012.18,2040.15%
2024/10/252214.0037215.99214.50-358,228-0.43%
2024/10/2441.6217.854218.38213.5037.68,4140.45%
2024/10/231223.001224.50224.0008,3860.00%
2024/10/224.5225.943224.33223.501.58,3480.02%
2024/10/211233.502237.75233.00-18,347-0.01%
2024/10/186.1234.453234.33233.003.18,3300.04%
2024/10/174231.257.5232.69230.50-3.58,231-0.04%
2024/10/1644224.9542221.71221.0028,1380.02%
2024/10/153.1222.1600.00221.003.18,1250.04%
2024/10/141216.008225.00230.50-78,177-0.09%
2024/10/111214.0000.00213.5018,0980.01%
2024/10/094211.752214.50211.0028,1270.02%
2024/10/0820215.5813218.15215.0078,1680.09%
2024/10/0732226.3932228.36223.5008,1820.00%
2024/10/0427.1222.1122223.39223.005.18,3460.06%
2024/10/014.1225.786228.08229.50-1.98,380-0.02%
2024/09/307228.006230.42222.0018,3180.01%
2024/09/275.1237.353236.50233.002.18,3160.03%
2024/09/2627.1239.941240.00236.5026.18,3160.31%
2024/09/256243.4200.00238.0068,3790.07%
2024/09/245240.104244.13247.0018,5480.01%
2024/09/2343246.603251.67244.00408,4530.47%
2024/09/2033240.6834248.72241.50-18,310-0.01%
2024/09/195225.1087233.80234.50-827,989-1.03%
2024/09/181213.503213.33213.50-27,958-0.03%
2024/09/161205.5000.00206.5017,9750.01%
2024/09/1300.001212.00209.50-18,012-0.01%
2024/09/1220210.001211.50210.00198,1200.23%
2024/09/111204.501202.50204.0008,2160.00%
2024/09/103.1203.186210.33204.50-38,325-0.04%
2024/09/096213.8300.00213.0068,4440.07%
2024/09/0622220.591219.00219.00218,6500.24%
2024/09/052.1210.795219.00219.00-2.98,645-0.03%
2024/09/042208.7500.00206.0028,7570.02%
2024/09/0314.1229.544226.25223.0010.18,9530.11%
2024/09/023.2235.6900.00235.003.28,8770.04%
2024/08/3018240.921241.00237.50178,8420.19%
2024/08/2930243.330.1240.50239.0029.98,8620.34%
2024/08/2829247.0221246.00243.5088,7740.09%
2024/08/2710225.4060.2229.22234.50-50.28,436-0.60%
2024/08/2613215.158216.56213.5058,2810.06%
2024/08/239.1209.799210.22212.500.18,2760.00%
2024/08/2211.2212.814213.13211.507.28,2910.09%
2024/08/2133214.301211.50209.00328,4080.38%
2024/08/204212.254214.00212.0008,5030.00%
2024/08/1900.001211.50206.00-18,502-0.01%
2024/08/1500.002207.50206.00-29,085-0.02%
2024/08/145206.501214.00205.0049,1210.04%
2024/08/133201.331203.00204.0029,1780.02%
2024/08/122199.504202.13200.50-29,316-0.02%
2024/08/096195.084195.88192.5029,5800.02%
2024/08/083.8191.365190.10188.00-1.29,762-0.01%
2024/08/071189.5700.00194.5019,8360.01%
2024/08/064.2174.9310179.10177.00-5.89,893-0.06%
2024/08/050.5192.500.1192.50192.500.49,8480.00%
2024/08/022216.0000.00213.5029,9880.02%
2024/08/011220.5000.00220.50110,0090.01%
2024/07/311222.500220.50219.50110,0210.01%
2024/07/2900.004214.16218.50-49,994-0.04%
2024/07/261233.0000.00231.0019,8320.01%
2024/07/230247.0000.00244.0009,8140.00%
2024/07/195259.701263.50254.5049,8270.04%
2024/07/1800.002254.75256.00-29,776-0.02%
2024/07/173258.671267.85255.5029,7770.02%
2024/07/1600.001260.50263.50-19,788-0.01%
2024/07/154268.711273.50265.0039,7990.03%
2024/07/122276.7500.00274.5029,6830.02%
2024/07/111279.000281.00278.0019,7330.01%
2024/07/1000.002287.25281.50-29,796-0.02%
2024/07/091277.001.1280.35280.00-0.19,8350.00%
2024/07/0810284.100280.00275.50109,8480.10%
2024/07/051304.003301.17295.00-29,834-0.02%
2024/07/043294.003292.67294.0009,8600.00%
2024/07/037294.642295.25291.5059,8280.05%
2024/07/023293.171291.00292.0029,7690.02%
2024/07/011299.921296.00296.0009,7430.00%
2024/06/283.2310.3326.4297.07302.00-23.29,624-0.24%
2024/06/252326.0000.00325.5029,3350.02%
2024/06/244329.631327.50329.0039,3220.03%
2024/06/202343.252346.75351.0009,4560.00%
2024/06/194344.003350.33341.5019,5140.01%
2024/06/173.2363.165367.00365.00-1.89,630-0.02%
2024/06/145358.702357.76355.0039,5590.03%
2024/06/132338.015350.75362.00-39,391-0.03%
2024/06/1200.000324.20329.5009,1600.00%
2024/06/111325.501333.50324.5009,1320.00%
2024/06/070308.806306.50324.50-69,007-0.07%
2024/06/060293.5021294.81295.00-218,787-0.24%
2024/06/051288.0000.00284.0018,7740.01%
2024/06/042283.252288.25286.0008,8150.00%
2024/05/3125289.5800.00287.00258,7170.29%
2024/05/301291.963286.67285.50-28,658-0.02%
2024/05/293293.173296.83292.0008,6550.00%
2024/05/281302.0000.00302.0018,6240.01%
2024/05/277303.796309.17297.0018,6270.01%
2024/05/243298.505298.50299.50-28,472-0.02%
2024/05/231294.001288.00288.5008,3460.00%
2024/05/229289.1711.6291.26294.50-2.68,328-0.03%
2024/05/2114271.4621264.24275.50-78,077-0.09%
2024/05/204253.634254.00250.5007,7690.00%
2024/05/1716251.0016249.03252.5007,6900.00%
2024/05/168246.816251.00243.0027,5760.03%
2024/05/1514254.759246.94240.5057,5050.07%
2024/05/141246.486246.42248.50-57,230-0.07%
2024/05/1320230.0053238.93236.00-336,998-0.47%
2024/05/1037227.695221.00224.50326,8200.47%
2024/05/092226.0073232.85225.50-716,721-1.06%
2024/05/082221.507226.29231.00-56,564-0.08%
2024/05/073219.171217.50210.0026,4670.03%
2024/05/064227.2600.00223.5046,4730.06%
2024/05/032230.503229.50230.00-16,489-0.02%
2024/05/021226.502231.75230.00-16,487-0.02%
2024/04/3000.001222.50223.50-16,468-0.02%
2024/04/290.5219.504220.13217.50-3.56,652-0.05%
2024/04/261218.004.1215.46212.50-3.16,693-0.05%
2024/04/2500.001213.50207.50-16,699-0.01%
2024/04/240201.0000.00200.0006,6890.00%
2024/04/231198.501195.50194.0006,7560.00%
2024/04/222197.7500.00198.0026,8030.03%
2024/04/191215.501218.50212.0006,9810.00%
2024/04/181213.5000.00215.5016,9690.01%
2024/04/171218.502220.00216.50-16,996-0.01%
2024/04/162213.4900.00211.5027,1180.03%
2024/04/1500.006.1212.76210.00-6.17,041-0.09%
2024/04/124203.7500.00206.5046,9160.06%
2024/04/1131.1207.621201.00200.5030.16,8780.44%
2024/04/1000.004222.25222.50-46,709-0.06%
2024/04/081210.0000.00213.5016,6590.02%
2024/04/0326211.5000.00216.00266,6370.39%
2024/04/011225.501217.00217.0006,6180.00%
2024/03/274.1225.372228.50221.502.16,5800.03%
2024/03/2626238.871239.50228.50256,6140.38%
2024/03/2500.003229.83237.50-36,471-0.05%
2024/03/222224.5026226.81221.00-246,440-0.37%
2024/03/2123211.072221.50219.50216,4380.33%
2024/03/2000.002199.00207.50-26,744-0.03%
2024/03/195218.2000.00217.5056,6350.08%
2024/03/183224.6700.00224.0036,6280.05%
2024/03/151230.003231.17225.00-26,641-0.03%
2024/03/143241.171236.50232.0026,6680.03%
2024/03/132249.504253.88246.00-26,671-0.03%
2024/03/1200.0030245.50248.50-306,712-0.45%
2024/03/082241.751.3239.64238.500.76,8300.01%
2024/03/072.5239.4000.00241.002.56,7930.04%
2024/03/045255.9000.00252.5056,5960.08%
世紀鋼 相關文章