富邦台50 (006208)-國票-九鼎券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	118.30	1.6	118.40	118.40	-1.3	11,578	-0.01%
2025/01/20	0.1	116.55	1.2	116.55	116.55	-1	11,614	-0.01%
2025/01/17	0	115.25	0	115.35	115.30	0	11,581	0.00%
2025/01/16	0.3	115.50	1.5	114.81	114.80	-1.2	11,624	-0.01%
2025/01/15	4.3	112.53	0	0.00	112.75	4.3	11,547	0.04%
2025/01/14	1.5	113.30	0	0.00	113.25	1.5	11,416	0.01%
2025/01/13	4.5	113.45	0	0.00	112.80	4.5	11,535	0.04%
2025/01/10	2.8	114.96	2	115.10	115.15	0.8	11,193	0.01%
2025/01/09	6.7	116.00	20.3	115.55	115.50	-13.6	11,301	-0.12%
2025/01/08	3.7	117.08	0.1	117.50	116.80	3.6	11,297	0.03%
2025/01/07	2.6	118.88	3	119.23	118.25	-0.4	11,346	0.00%
2025/01/06	7	116.33	12	115.73	117.00	-5.1	11,216	-0.05%
2025/01/03	0.4	113.55	0.1	113.85	113.50	0.3	11,014	0.00%
2025/01/02	9	112.55	0	0.00	112.80	9	11,072	0.08%
2024/12/31	4.5	114.09	0	0.00	114.10	4.5	10,948	0.04%
2024/12/30	0.6	114.98	3	115.02	114.95	-2.4	10,950	-0.02%
2024/12/27	0.4	115.25	1.1	115.25	115.30	-0.7	10,953	-0.01%
2024/12/26	6.3	114.97	1.2	114.98	115.00	5.1	11,057	0.05%
2024/12/25	2.1	114.90	7	114.81	114.90	-4.9	11,082	-0.04%
2024/12/24	3	114.85	1	114.95	114.55	2	11,146	0.02%
2024/12/23	1	114.20	3	114.07	114.30	-2	11,122	-0.02%
2024/12/20	1.7	111.96	0	0.00	111.90	1.7	11,067	0.02%
2024/12/19	3.6	112.82	2	113.00	113.10	1.6	10,930	0.01%
2024/12/18	3.2	114.00	0	0.00	114.40	3.2	10,778	0.03%
2024/12/17	0.2	114.30	2	114.50	114.20	-1.8	10,747	-0.02%
2024/12/16	0	113.75	2	114.53	113.75	-2	10,720	-0.02%
2024/12/13	1.2	113.57	0	0.00	113.45	1.2	10,664	0.01%
2024/12/12	0.2	113.33	0	0.00	113.15	0.2	10,658	0.00%
2024/12/11	1.6	111.87	1	111.90	111.90	0.6	10,667	0.01%
2024/12/10	12.7	113.13	1	113.40	113.10	11.7	10,589	0.11%
2024/12/09	1	113.60	3.4	113.64	113.60	-2.4	10,579	-0.02%
2024/12/06	2.9	113.61	2.2	113.71	113.50	0.7	10,734	0.01%
2024/12/05	1.2	113.78	0.3	113.69	113.85	1	10,691	0.01%
2024/12/04	0	0.00	6	113.06	113.35	-6	10,684	-0.06%
2024/12/03	0.4	112.76	1.1	112.49	112.45	-0.8	11,078	-0.01%
2024/12/02	2.9	110.21	4	110.88	111.15	-1.1	10,994	-0.01%
2024/11/29	3.3	108.45	0	0.00	108.25	3.3	10,961	0.03%
2024/11/28	2.7	107.96	1	108.00	108.30	1.7	10,863	0.02%
2024/11/27	5.1	108.97	0.3	109.81	108.55	4.9	10,731	0.05%
2024/11/26	3.2	109.86	0	0.00	109.90	3.2	10,553	0.03%
2024/11/25	3.2	112.24	0	0.00	111.45	3.2	10,340	0.03%
2024/11/22	2.1	112.09	1	111.45	111.65	1.1	10,249	0.01%
2024/11/21	6.6	109.92	2	110.10	109.90	4.6	10,190	0.04%
2024/11/20	5.6	111.45	0	0.00	111.20	5.6	9,985	0.06%
2024/11/19	6.2	111.60	1	110.70	111.45	5.2	9,886	0.05%
2024/11/18	4.1	110.47	4	111.10	110.40	0.1	9,827	0.00%
2024/11/15	1.1	112.29	0	0.00	112.30	1.1	9,634	0.01%
2024/11/14	11.5	112.03	0.5	112.10	112.05	11	9,645	0.11%
2024/11/13	6.4	113.31	0.3	113.10	112.95	6.1	9,527	0.06%
2024/11/12	5.8	114.24	3	114.35	113.70	2.8	9,466	0.03%
2024/11/11	8.1	115.63	0	0.00	116.45	8.1	9,175	0.09%
2024/11/08	1.3	116.56	0.1	116.45	116.45	1.2	9,110	0.01%
2024/11/07	0.5	115.23	1	115.60	115.40	-0.5	9,082	-0.01%
2024/11/06	0.2	114.55	0.3	115.30	114.40	-0.1	9,107	0.00%
2024/11/05	10.2	113.40	0	0.00	113.45	10.2	9,116	0.11%
2024/11/04	0	112.35	1	113.30	113.15	-1	9,670	-0.01%
2024/11/01	3.8	110.38	1.2	110.23	111.65	2.6	10,361	0.02%
2024/10/30	0.6	112.79	0	0.00	112.20	0.6	10,343	0.01%
2024/10/29	7.3	112.32	0	0.00	112.75	7.3	10,200	0.07%
2024/10/28	1.4	114.93	0	0.00	114.85	1.4	9,871	0.01%
2024/10/25	1.2	114.65	0	0.00	115.00	1.2	9,774	0.01%
2024/10/24	3.5	114.61	0	0.00	114.20	3.5	9,829	0.04%
2024/10/23	0.6	114.91	3	114.65	114.90	-2.4	10,013	-0.02%
2024/10/22	8	115.36	14.5	115.21	115.60	-6.6	9,970	-0.07%
2024/10/21	1.8	116.73	53	116.20	116.20	-51.3	10,117	-0.51%
2024/10/18	20.5	116.69	4.4	116.42	115.90	16.1	10,179	0.16%
2024/10/17	2.7	113.00	0.2	113.40	113.20	2.5	10,167	0.02%
2024/10/16	20.6	113.14	37	112.90	113.15	-16.4	10,213	-0.16%
2024/10/15	5.2	114.86	5	114.77	114.95	0.2	10,226	0.00%
2024/10/14	0.2	112.65	0.8	113.06	112.80	-0.6	10,279	-0.01%
2024/10/11	7.3	112.61	0.1	112.40	112.65	7.2	10,434	0.07%
2024/10/09	38.4	111.00	1.2	111.02	110.75	37.2	10,529	0.35%
2024/10/08	2.3	109.46	0	0.00	109.45	2.3	10,581	0.02%
2024/10/07	4.1	109.95	1.1	109.99	109.95	3	10,697	0.03%
2024/10/04	0.1	107.45	0	0.00	107.50	0.1	10,753	0.00%
2024/10/01	0.3	107.52	0	0.00	107.50	0.3	10,757	0.00%
2024/09/30	15.6	108.56	0	0.00	107.50	15.6	10,782	0.14%
2024/09/27	0.6	110.46	0.1	111.50	110.30	0.6	10,667	0.01%
2024/09/26	25.3	110.68	3.1	110.55	110.55	22.2	10,649	0.21%
2024/09/25	16.1	109.76	2	109.63	109.80	14.1	10,615	0.13%
2024/09/24	1.1	107.12	1	107.00	108.05	0.1	10,587	0.00%
2024/09/23	2	106.90	2	107.05	107.00	0	10,575	0.00%
2024/09/20	0.2	107.17	29	107.16	106.60	-28.9	10,658	-0.27%
2024/09/19	1.8	105.11	1.2	105.26	105.35	0.7	10,663	0.01%
2024/09/18	0.6	104.12	0	0.00	103.90	0.6	10,745	0.01%
2024/09/16	0.4	104.78	0	0.00	104.80	0.4	10,884	0.00%
2024/09/13	26.5	104.51	2	104.55	104.40	24.5	10,913	0.22%
2024/09/12	1	103.90	3	103.05	104.00	-2	11,043	-0.02%
2024/09/11	4.4	100.62	1	100.65	100.30	3.4	11,020	0.03%
2024/09/10	0.5	100.77	0.1	100.85	100.55	0.4	11,023	0.00%
2024/09/09	6.6	100.09	0	0.00	100.50	6.6	11,012	0.06%
2024/09/06	0.1	101.83	0	0.00	102.15	0.1	10,891	0.00%
2024/09/05	0.1	101.12	3	101.85	100.75	-2.9	10,885	-0.03%
2024/09/04	12.5	100.78	0	0.00	100.30	12.5	10,870	0.11%
2024/09/03	0.3	105.39	0	0.00	105.35	0.3	10,421	0.00%
2024/09/02	0.2	105.72	1	105.75	105.65	-0.9	10,511	-0.01%
2024/08/30	0.1	106.03	0	0.00	105.75	0.1	10,501	0.00%
2024/08/29	1.7	105.07	0	0.00	105.75	1.7	10,531	0.02%
2024/08/28	0.2	105.54	0.2	105.70	106.95	0	10,552	0.00%
2024/08/27	1.1	105.63	0	0.00	105.50	1.1	10,620	0.01%
2024/08/26	0.1	105.95	2.1	106.95	105.90	-2	10,700	-0.02%
2024/08/23	3.8	105.38	0	0.00	105.95	3.8	10,686	0.04%
2024/08/22	1	105.89	0	0.00	105.80	1	10,686	0.01%
2024/08/21	0.3	106.74	0	0.00	106.25	0.3	10,735	0.00%
2024/08/20	0.2	107.78	0	0.00	107.50	0.2	10,704	0.00%
2024/08/19	2.1	107.43	1.1	107.50	107.45	1	10,708	0.01%
2024/08/16	0.1	107.05	1.2	106.98	107.35	-1.2	10,691	-0.01%
2024/08/15	0.2	105.41	0	0.00	105.05	0.2	10,570	0.00%
2024/08/14	0.2	105.67	2	106.03	105.65	-1.9	10,542	-0.02%
2024/08/13	0.1	104.70	1	104.80	104.40	-1	10,450	-0.01%
2024/08/12	2.3	104.38	8	104.35	104.05	-5.7	10,483	-0.05%
2024/08/09	0.1	103.35	4.2	102.77	102.70	-4.1	10,414	-0.04%
2024/08/08	8.1	99.72	2	99.63	99.70	6.1	10,305	0.06%
2024/08/07	4.6	99.67	0	0.00	101.50	4.6	10,133	0.05%
2024/08/06	11	97.27	7.1	97.55	97.55	4	9,904	0.04%
2024/08/05	15.9	95.84	5.6	94.98	93.70	10.3	9,204	0.11%
2024/08/02	9.3	103.20	0	0.00	102.40	9.3	8,399	0.11%
2024/08/01	5.1	107.53	1.1	107.57	107.55	4.1	8,098	0.05%
2024/07/31	1	104.82	0.1	105.00	105.65	0.9	8,067	0.01%
2024/07/30	1.5	104.96	0	0.00	105.75	1.5	7,999	0.02%
2024/07/29	1.1	106.20	1	105.95	105.65	0.1	7,888	0.00%
2024/07/26	5.2	104.69	0	0.00	104.80	5.2	7,797	0.07%
2024/07/23	2	107.55	0	0.00	108.65	2	7,506	0.03%
2024/07/22	5.9	106.19	2.1	107.02	105.60	3.8	7,418	0.05%
2024/07/19	3.9	109.69	5	109.60	109.00	-1.1	7,158	-0.02%
2024/07/18	3.6	111.09	2	110.90	111.40	1.6	7,025	0.02%
2024/07/17	3.4	114.73	0	0.00	113.70	3.4	6,827	0.05%
2024/07/16	0.7	115.15	6.8	115.21	115.20	-6.1	6,763	-0.09%
2024/07/15	1.1	115.57	0	0.00	115.40	1.1	6,867	0.02%
2024/07/12	9.9	115.86	0	0.00	115.60	9.9	6,717	0.15%
2024/07/11	2.3	118.42	3	118.33	118.90	-0.7	6,424	-0.01%
2024/07/10	1.4	115.14	0.3	116.00	116.25	1.1	6,401	0.02%
2024/07/09	1.1	116.38	0	0.00	115.75	1.1	6,331	0.02%
2024/07/08	5	115.75	1	114.75	115.60	4	6,095	0.07%
2024/07/05	1.1	112.50	0	0.00	112.40	1.1	5,930	0.02%
2024/07/04	1	112.00	1.8	112.06	112.65	-0.8	5,861	-0.01%
2024/07/03	0	0.00	1	110.00	109.85	-1	5,786	-0.02%
2024/07/02	2.3	108.81	0	0.00	108.60	2.3	5,778	0.04%
2024/07/01	0.5	109.95	1	109.95	109.40	-0.5	5,742	-0.01%
2024/06/26	1.8	108.73	0.3	108.90	108.45	1.5	5,603	0.03%
2024/06/25	0.1	107.00	1	107.05	107.45	-0.9	5,500	-0.02%
2024/06/24	1.7	107.85	0.5	108.30	107.60	1.2	5,438	0.02%
2024/06/21	0.2	109.84	0	0.00	110.00	0.2	5,394	0.00%
2024/06/20	5	110.40	1	110.50	110.85	4	5,241	0.08%
2024/06/19	3.6	108.97	1.4	109.77	110.25	2.2	5,197	0.04%
2024/06/18	0	0.00	1	106.80	106.95	-1	5,075	-0.02%
2024/06/14	0	104.30	1	104.15	105.25	-1	5,020	-0.02%
2024/06/13	0.3	105.40	0.1	104.80	104.55	0.2	5,016	0.00%
2024/06/12	0	0.00	0.1	102.00	103.15	-0.1	4,939	0.00%
2024/06/11	13	101.45	0	0.00	101.30	13	4,892	0.27%
2024/06/07	0.3	101.27	1	101.30	101.05	-0.7	4,879	-0.01%
2024/06/06	1	102.25	1.2	101.19	101.80	-0.2	4,885	0.00%
2024/06/05	1	97.61	0	0.00	98.75	1	4,818	0.02%
2024/06/04	1.1	97.92	0	0.00	97.80	1.1	4,910	0.02%
2024/06/03	0	99.32	0	0.00	99.15	0	4,911	0.00%
2024/05/31	1.2	97.53	0	0.00	97.50	1.2	4,916	0.02%
2024/05/30	0.8	98.57	0.5	98.70	98.30	0.3	4,867	0.01%
2024/05/29	0.2	100.17	2	100.95	100.05	-1.9	4,825	-0.04%
2024/05/28	0	101.20	0	0.00	101.15	0	4,799	0.00%
2024/05/27	0	0.00	1	101.30	101.10	-1	4,786	-0.02%
2024/05/24	5	99.94	3	99.90	99.90	2	4,750	0.04%
2024/05/23	0	0.00	2	100.10	100.20	-2	4,760	-0.04%
2024/05/22	0.5	99.50	0.1	98.35	99.50	0.5	4,755	0.01%
2024/05/21	0	0.00	0.4	97.65	97.60	-0.4	4,764	-0.01%
2024/05/20	0.2	97.70	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	2.4	97.93	0.1	97.95	97.80	2.4	4,722	0.05%
2024/05/16	0	98.50	0	0.00	98.10	0	4,727	0.00%
2024/05/15	1	97.60	0.3	97.50	97.50	0.7	4,678	0.02%
2024/05/14	0	0.00	1	95.45	96.15	-1	4,810	-0.02%
2024/05/13	0.1	95.65	0	0.00	95.40	0.1	4,823	0.00%
2024/05/08	0	0.00	0	94.00	94.10	0	4,838	0.00%
2024/05/07	0	0.00	1	93.70	93.75	-1	4,857	-0.02%
2024/05/06	0.1	93.45	0	0.00	93.30	0.1	4,862	0.00%
2024/05/03	8	92.64	8	93.00	92.00	0	4,918	0.00%
2024/05/02	0.4	91.40	0.1	91.65	91.50	0.3	4,990	0.01%
2024/04/30	0.1	93.20	0	0.00	92.70	0.1	4,979	0.00%
2024/04/29	0	0.00	0.1	92.75	92.75	-0.1	5,011	0.00%
2024/04/26	0	0.00	0.1	91.45	91.35	-0.1	5,032	0.00%
2024/04/25	0.2	89.91	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	2.1	90.32	0	0.00	91.40	2.1	5,098	0.04%
2024/04/22	0.9	88.44	0	0.00	88.00	0.9	5,169	0.02%
2024/04/19	7	88.90	0	0.00	88.50	7	5,100	0.14%
2024/04/18	0.1	91.65	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0	91.65	0.1	91.85	92.35	0	4,744	0.00%
2024/04/16	1.2	91.33	0.1	91.85	91.30	1.1	4,738	0.02%
2024/04/15	1.1	93.71	0	0.00	93.80	1.1	4,550	0.02%
2024/04/10	0.1	95.35	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	0.00	0	94.65	95.45	0	4,544	0.00%
2024/04/03	0.2	92.50	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0.1	92.80	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	0.1	92.00	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	1.2	92.25	2.6	92.03	92.25	-1.4	4,575	-0.03%
2024/03/28	0.2	91.45	2	91.73	91.80	-1.8	4,578	-0.04%
2024/03/27	1	92.20	0.1	91.95	92.25	0.9	4,582	0.02%
2024/03/26	1	92.10	0	0.00	92.20	1	4,540	0.02%
2024/03/25	0.1	92.20	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0.2	91.95	0	0.00	92.05	0.2	4,456	0.00%
2024/03/21	0	0.00	0.4	91.00	92.00	-0.4	4,466	-0.01%
2024/03/19	1.1	89.71	0	0.00	90.30	1.1	4,563	0.02%
2024/03/18	1	89.70	0.5	89.95	90.30	0.5	4,537	0.01%
2024/03/15	0.2	89.95	3	90.05	89.80	-2.8	4,479	-0.06%
2024/03/14	0	90.53	0	0.00	90.55	0	4,454	0.00%
2024/03/12	0.5	89.35	0	0.00	90.20	0.5	4,381	0.01%
2024/03/11	0.3	89.56	1	89.75	89.30	-0.7	4,392	-0.02%
2024/03/08	0	0.00	1	91.05	90.10	-1	4,354	-0.02%
2024/03/07	0.1	88.70	0	0.00	88.95	0.1	4,224	0.00%
2024/03/06	0.1	86.85	0.5	86.60	87.15	-0.5	4,156	-0.01%
2024/03/05	0	0.00	1	86.65	86.65	-1	4,062	-0.02%
2024/03/04	0	85.05	0	0.00	85.85	0	4,018	0.00%
2024/03/01	0.1	83.85	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.2	83.65	0.2	84.00	83.95	0	3,981	0.00%
2024/02/27	0.1	83.53	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	1	83.75	0	0.00	84.15	1	3,918	0.03%
2024/02/23	3	84.10	0	0.00	83.90	3	3,885	0.08%
2024/02/22	0.1	83.15	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.45	0.1	82.55	82.40	0	3,872	0.00%
2024/02/20	0.1	82.70	0.1	82.65	82.70	0.1	3,902	0.00%
2024/02/19	0	82.30	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.8	82.73	0.3	82.85	82.50	0.5	3,952	0.01%
2024/02/15	0.2	83.05	0	0.00	82.95	0.2	3,934	0.01%
2024/02/01	0	78.20	2.8	78.20	78.45	-2.8	3,836	-0.07%
2024/01/31	0.2	78.45	0	0.00	78.45	0.2	3,840	0.01%