台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲10
  • 漲幅
    +1.92%
  • 成交量
    24,469
  • 產業
    上市 半導體類股
  • 8007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票-九鼎券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦未來車 0.26%0001101414014
元大台灣50 -0.28%-0.70-0.7-102124124.2124124.4
元大MSCI金融 0.22%0.100.11102323023
元大高股息  00000030.830.8030.7
富邦台50  00000071.671.6071.6
元大台灣50正2 -0.19%-3.52.5-6-8816112.1111.9112.3113
元大台灣50反1 -0.41%-0.7-0.3-0.41630145.75.75.75.7
富邦上証正2 -0.12%-1.2-0.1-1.1-11132439.739.739.739.8
元大滬深300正2 0.84%17.217.2-0.1-1911113015.615.515.715.7
元大S&P石油 0.48%0.200.2-11221.821.821.821.7
元大S&P500正2 -0.70%-20-2-50556.8056.857.2
FH香港正2 0.88%2.502.5191901515015.1
國泰臺灣加權反1 0.00%000-460466.406.46.4
富邦NASDAQ正2 0.00%00088068.768.7068.7
元大S&P原油反1 0.82%24.5420.52614021417.57.57.57.5
元大美債20年 -0.29%-0.10-0.111034.934.9034.8
元大台灣高息低波  00000041.8041.841.7
華頓S&P布蘭特正2 0.36%19.90.119.8-235624122.822.822.822.7
中信中國50正2 -0.13%-0.30.9-1.2-5152012.112.112.112.4
統一FANG -0.20%-1.20-1.2-1061636.636.636.636.7
凱基AAA至A公司債 -0.04%-0.10-0.14403636036
中信美國公債20年 -0.20%-0.10-0.122035.135.1035.1
國泰費城半導體 0.00%00011025.525.5025.5
元大臺灣ESG永續  0000003203232.1
國泰美國道瓊正2 -0.11%000-20218.7018.718.7
元大未來關鍵科技  00000026.4026.426.5
國泰永續高股息 -0.06%-1.4-1.1-0.32912910017.917.917.917.9
國泰台灣5G+ 0.00%000-60615.4015.415.4
富邦越南 -0.03%-0.7-1.715415410014141414
中信關鍵半導體 -0.43%-0.60-0.5-911013.413.413.413.4
富邦台灣半導體 0.46%7.97.90013213213.113.113.213.2
國泰智能電動車 0.32%0.400.41010012.812.8012.9
富邦特選高股息30 0.12%0.10.10-35813131313
中信電池及儲能 -0.80%-0.60-0.6-60612.5012.512.6
新光臺灣半導體30 -0.94%-0.40-0.4-30312.8012.812.9
台泥 -0.02%-0.10-0.166041.541.5041.5
統一 -0.54%-0.70-0.722064.664.6064.2
愛之味 -0.93%-0.30-0.333010.810.8010.7
泰山 -0.33%-0.10-0.1-10130.5030.530.6
佳格  00000048.148.1048.1
聯華  00000053.553.5053.5
宏亞 0.20%00011025.525.5025.6
茂生農經 -1.23%-0.6-0.6001148.74948.448.1
南亞 0.01%0.10.7-0.6-641081.28181.281.3
台聚 -0.37%-0.60-0.6-32625.225.225.225.4
華夏 0.00%000-40430.3030.330.3
國喬 0.32%0.300.344024.124.1024.2
聯成 -2.87%-10-1-20216.5016.517
中石化 -0.28%-0.20-0.2-40510.810.910.810.9
東陽 1.06%1.90.71.1-41534.834.234.934.6
恆大 0.94%0.300.3-10131.9031.931.6
台翰 -0.12%000-11220.920.920.920.9
昭輝 0.81%0.300.3-1013703736.7
遠東新 0.32%0.100.111030.830.8030.9
大魯閣 -7.58%-0.80-0.8-10110.6010.611.4
佳和 -1.62%-0.40-0.422012.412.4012.2
大將 -0.13%-0.20-0.2-60624.9024.924.9
怡華 1.04%0.200.211019.219.2019.4
宏遠 -0.37%-3.30-3.3-12101217.507.57.5
強盛 0.00%00011013.513.5013.5
得力  00000014.114.1014.1
儒鴻  0000005035030505
東元  00000028.728.7028.9
中興電 -0.45%-0.20-0.2-10149.5049.549.8
亞力 -0.57%-0.40-0.4-30326.5026.526.7
華城 0.86%0.600.6-20234.9034.934.6
堤維西 -0.25%-2.4-0.6-1.8-16274322222222.1
耿鼎 1.04%3.83.800252514.414.414.514.6
鑽全 0.51%0.50.500224443.944.244.2
樂士 0.63%0.30.300222019.920.120.1
車王電 0.35%0.200.2-10157.9057.957.7
精華 0.43%707660268.3268.30269.5
精剛 0.41%2.94-1.113291624.824.72524.7
駿吉-KY 0.21%0.200.2-30323.8023.823.8
華新 -0.59%-9.2-0.6-8.621412038383837.6
大亞 0.34%1.60.51.11219725.125.125.225.2
中電 0.12%0.20.20-27918.518.418.518.5
宏泰 0.43%0.20.2002223.523.523.623.4
億泰 -0.92%-0.3-0.1-0.22429.39.39.29.2
東鹼 -0.23%-5.82.4-8.294334585858.157.1
和益 0.56%0.90.70.116525.325.225.425.4
永光 0.00%00011023.423.4023.4
興農 0.04%0.10.1004434.134.134.134.4
和桐 -0.10%-0.10-0.16609.89.809.8
長興 0.00%000-10134.5034.534.5
中纖 -0.01%000-180198.28.28.28.2
三晃 0.00%00001119.519.519.519.5
台肥 0.40%4.71.92.8-7101769.16969.268.8
中碳 0.40%2.502.5550123.5123.50124
中華化 -0.13%-0.1-0.1002238383838.7
杏輝 -0.01%-0.10-0.1-4804828.1028.128.1
喬山 0.38%101-5055305352.8
南光 0.28%0.200.2-20236.2036.236.1
寶齡富錦 -0.47%-1.50-1.5-3031060106106.5
勝一 0.00%000-101201.50201.5201.5
美時 0.10%330.2-27.2142511120.3119.4122.2117.5
台玻 0.24%0.10.1002220.620.620.720.8
富喬 -0.63%-1.70-1.7-2002013.8013.813.9
正隆 -0.82%-0.20-0.211030.530.5030.2
華紙 -0.10%-0.1-0.10-41519.119.219.119.1
永豐餘 -0.38%-0.20-0.222026.526.5026.4
榮成 0.28%0.100.122017.717.7017.7
中鋼 -0.19%-50.9-67579433.133.133.333
東和鋼鐵 0.00%000-20258.7058.758.7
春源 -0.52%-0.20-0.222019.119.1019
中鴻 0.63%1.401.477032.732.7033
燁輝 0.25%0.400.488019.919.9019.9
彰源 0.52%0.100.111028.928.9029
新光鋼 0.33%0.70.50.12424948.949.249
新鋼 0.58%0.100.11102626026.2
允強 0.33%0.200.222030.630.6030.7
海光 -0.10%00022025.825.8025.8
上銀 -0.48%-6.5-1.2-5.3-236227.4227.7227.3229
南港 0.75%0.600.622039.939.9040.2
中橡 0.24%000-10121.3021.321.2
正新 -0.05%000-30334.3034.334.3
建大 -1.32%-0.80-0.8-20230.4030.430.8
裕隆 -0.52%-3.3-1.4-1.8-5101541.641.741.642
和泰車  0000005700570574
台船  0000001919018.9
泰茂 0.14%0.11-0.824218.318.118.617.7
宇隆 0.49%0.500.51101021020102.5
艾姆勒 0.39%0.300.32203939039.1
麗正 -1.02%-0.7-0.5-0.214317.217.317.117.1
聯電 0.09%12.211.70.5-3422926350.150.150.150.1
全友 0.61%1.61.7-0.2-1852311.110.811.211.2
台達電  000000225.5225.50225
金寶 -1.03%-1.8-1.1-0.7613713.513.513.413.4
華通 -1.47%-96.5-23-73.5-895214146.64746.547.4
鴻海 -0.15%-2.40-2.4-15015104.80104.8105
中環 -0.60%-0.30-0.35509908.9
仁寶 0.09%0.3-0.10.4-4101523232322.9
國巨 -2.83%-10.90-10.9001386.1386.4386.1397
華泰 0.61%1.2-0.11.3910120.520.520.420.7
台積電 -0.03%-2.11.3-3.4-21416528.3528.2528.3530
旺宏 0.26%0.20.3-0.1-11238.738.538.838.9
光罩 -0.87%-3.5-1.2-2.3-2358080.379.981
台亞 0.90%6.506.51717042.742.7043.1
茂矽 0.15%0.8-0.21913442424242.2
華邦電 0.35%32.70.31302928.228.228.328.5
智邦 -0.39%-70-7880226.4226.40225.5
聯強 0.97%3.53.5005572.572.172.872.4
順德 1.59%6.57-0.5-123136.1134137.5138
佳世達 0.37%0.50.10.4-41527.227.127.227.1
宏碁 0.35%0.20.2012128.628.528.728.6
鴻準 0.68%4.10.63.5-651155.455.455.554.9
華碩 0.40%45-1231334.3333338332.5
所羅門 -0.64%-10-166026.126.1025.9
矽統  0000002323023.1
金像電 -2.01%-15.4-1-14.4-72985.185.68587.1
菱生 -0.24%-0.10-0.1-30320.9020.920.9
大同 0.22%2.40.91.519321335.235.235.335.3
佳能 0.21%0.200.2-50523.5023.523.5
凱美 -0.26%-0.50.4-0.9-21364.263.964.364.8
技嘉 0.00%00010100108.5108.50108.5
微星 0.77%220-112129.8128.5130.5130.5
瑞昱  000000430.50430.5431.5
廣達  00000075.875.8075.4
群光 0.82%6.106.1-90982.9082.982.2
威盛 0.31%1.5-0.72.2410650.250.250.150.8
億光 1.60%0.700.711043.743.7044.4
研華 0.50%3.53.50022350.9350351.8351
凌陽 0.24%0.40.30-31435.735.535.835.8
國碩 -0.86%-2.2-1.9-0.3-1111221.421.521.321.6
南亞科 -0.25%-0.5-0.5003366.96766.867
友達 0.39%7.73.24.5-902411417.217.117.217.2
中華電 -0.80%-50-5550124.5124.50123.5
環科 -2.91%-0.60-0.6-10118.9018.919.5
圓剛 0.20%0.100.1-20225.3025.325.3
鼎元 -0.58%-0.3-0.1-0.1-11221.521.621.521.6
燦坤 -0.28%-0.10-0.111035.935.9035.8
偉詮電 -1.29%-4.40-4.4-50568.4068.469.3
新美齊 0.00%00034112.712.712.712.7
兆勁 0.41%000-10112.2012.212.1
京元電子 0.00%000-11243.743.743.743.8
創見 -0.14%-0.40-0.4-40470.8070.870.9
凌群 0.19%00011026.826.8026.8
聯發科 -0.07%-200-2034350841.6841.6839.8841
全新 0.22%0.20.2001191.391.291.492.7
飛宏 -0.40%-0.30-0.3-2023803838.1
麗臺 1.80%0.900.911047.347.3048.2
立隆電 -0.32%-0.4-0.4002261.96261.862.1
可成 0.32%2.502.5-5051560156155.5
鉅祥 0.05%0.10.4-0.3-13448.548.448.548.8
強茂 -0.31%-2.50.5-3-281080.980.880.982.4
連宇 1.29%2.9-1.24.1714716.116.115.916.7
希華 -0.31%-1.7-2.30.7614837.637.737.437.8
兆赫 0.62%0.100.111016.116.1016.2
一詮 -0.99%-1.80-1.8-50536.5036.536.9
華新科 1.50%505230110.8110.8110.5112.5
怡利電 0.78%0.60.6001176.876.577.177.5
宏達電 -0.61%-2.8-2.8-0.151054747.246.747.2
太設 -0.26%-0.20-0.29909.69.609.6
新建 -0.58%0001105.25.205.2
達欣工 0.63%0.400.4-2023203231.8
聯上發 0.07%0.500.5909009.49.409.4
基泰 1.54%1100551312.913.113.1
興富發 0.79%0.400.411045.145.1045.5
益航 0.00%000-99010010.310.310.310.3
長榮 0.34%24.441.6-17.2235330136.7136.2137.6135.5
新興 -0.38%-0.50-0.555026.226.2026.1
裕民 -0.49%-3.51.5-4.9111216059.961.359.4
榮運 0.74%4.90.44.6-1361934.734.634.734.4
嘉里大榮 0.12%00011041.841.8041.9
陽明 -0.83%-53.7-14.6-39.1335522117.5117.7117116.5
華航 -0.03%-0.76.1-6.836794325.225.125.325
志信 -0.80%-0.40-0.422021.921.9021.8
東森 -0.78%-0.20-0.211025.725.7025.5
萬海 0.42%19.542.7-23.2193213145.2144.2147.5143
台航 -0.46%-2.90.3-3.21718134.734.634.934.5
長榮航 0.07%2.24-1.818977931.931.931.931.8
台灣高鐵 -0.37%-20-21920027.327.327.327.2
漢翔  00000032.4032.432.5
台驊投控 -1.29%-13.50-13.5990116.5116.50115
慧洋-KY -1.22%-43.9-37.4-6.55393492.693.19291.8
正德 0.59%0.60.20.4-13427.427.427.427
王品 -0.19%-10-1-505106.30106.3106.5
雄獅 0.73%0.70.7001195.795.39695.3
山富 1.24%3.73.7005559.759.460.159.5
臺企銀 0.20%0.81.4-0.5-22143611.811.711.811.9
聯邦銀 0.00%00001114.414.414.414.3
三商壽 -1.34%-3.50-3.5-360367.107.17.2
華南金 0.00%000-5556022222222
富邦金 -0.30%-4.20-4.22223161.861.861.861.6
國泰金 -0.59%-3.1-0.7-2.4710352.952.952.752.6
開發金 0.30%0.60.30.3-291215.915.915.915.9
玉山金 -1.01%-2-0.3-1.767128.928.928.628.6
元大金 -0.04%-0.10.3-0.46161023.823.823.923.8
兆豐金 -0.25%-2-1.7-0.34221836.536.536.436.5
台新金 -0.10%0-0.1023116.816.916.816.9
新光金 -0.20%-0.8-0.6-0.2-1927478.98.98.98.9
國票金 -0.32%-1.50-1.5-3003015.6015.615.6
永豐金 0.58%0.20.10.2-11217.217.217.217.1
中信金 0.16%0.80.804201625.525.525.625.5
王道銀行 -0.18%-0.20-0.2141408.68.608.6
三商 -0.52%-0.10-0.1-10119.1019.119.2
高林 -0.84%-0.30-0.3-20217.9017.918.1
潤泰全 2.33%3.81.12.712181.581.182.283.8
健和興 0.17%0.60.7-0.135270.370.270.670.2
神基 -1.35%-0.60-0.6-10144.6044.645.2
晶豪科 0.00%0-1.61.67114120.7120.8120.4121
大立光  0000001,5981,59801,615
奇鋐 -0.24%-0.50-0.5220105.3105.30105
亞光 0.26%0.50.5003365.16565.165.3
星通 1.78%0.300.311019.719.7020.1
禾伸堂 0.00%0002201121120112
佰鴻 0.00%000-10118.6018.618.6
威健 0.00%000-10130.6030.630.6
聯詠 -0.10%-1.5-1-0.5242394.6394.8394.3394.5
智原 0.37%7.55.12.4187253252.6253.4255
文曄 -0.41%-3.80-3.8-1201370.770.970.771
欣興 0.93%16.116.10088217.7216.7218.8219.5
健鼎 0.00%000110116.5116.50116.5
建碁 -2.09%-0.60-0.6-10128.7028.729.3
訊舟 0.44%00011011.411.4011.4
力特 -1.16%-0.4-0.4002219.419.519.319.5
總太 -0.01%-0.10-0.1-3203234.1034.134.2
華晶科 -0.39%-0.80-0.8-60636.8036.836.9
建漢 0.23%0.100.112122.222.222.222.3
李洲 -1.82%-0.60-0.6-10130.2030.230.8
穩懋 0.98%440022202.3201.3203.2205
晶宏 -0.26%-32.7-5.7-167162.6162.3162.8168.5
波若威 1.20%3.12.90.215451.751.352.151.5
亞信 -0.63%-1-10011160160.5159.5167
景碩 1.14%19.522-2.5-2810171.5170172.8174
順達  00000076.576.5076.8
優群 -4.16%-3.70-3.7-10188.9088.992.6
大學光  000000247.3247.30245
台嘉碩 1.73%0.60.6001134.634.334.935.9
三顧 -0.70%-0.40-0.411050.150.1049.8
金麗科 -0.14%-0.5-0.50011360.3360.5360360
錦明 0.00%000-10117.2017.217.2
緯創 0.09%0.100.122027.827.8027.9
威剛 0.00%00.2-0.1-11271.971.87272.1
台星科 1.50%16.525.2-8.7-7152250.149.150.852
宇環 1.81%0.300.311016.616.6016.9
東浦 0.26%0.100.122019.119.1019.1
鈊象  0000007197190716
昇貿 0.63%1.201.233063.863.8064.2
尼克森 -0.52%-10-1-30364.5064.564.8
建舜電 -0.48%-0.4-0.1-0.314321212120.8
雙鴻 -3.36%-32.52.9-35.4-516161158.5161.4168.5
泰谷 0.50%0.600.668215151515.1
尚立 -0.62%-0.10-0.1-10116.2016.216.3
上詮 0.00%00022025.325.3025.3
典範 -0.31%-0.10-0.12201616015.9
精材 0.05%0.5-2.53374138.8139138.4140
玉晶光  0000003520352352.5
京鼎 -0.23%-0.50-0.5-101216.50216.5217
哲固 -9.05%-3.20-3.211035.935.9032.7
創意 0.29%68.5-2.5-134525.3523.7526.5529
利機 -1.28%-10.5-0.7-9.8-1411554.655.354.655.3
由田 -1.22%-2.10-2.1-2028608687
群創 -0.24%-3.10.6-3.781971613.213.113.213.1
昇達科 1.82%2.502.51101371370139.5
誠研 -0.88%-0.2-0.200336.16.166
矽瑪 0.97%1.801.855036.936.9037.3
御頂 2.03%0.400.4-20211.1011.110.9
聚積 0.00%000-1011650165165
力旺 1.35%555500331,359.21,3501,368.31,405
台勝科 -0.47%-1822.5-40.5-51116240.1238.9240.9249
晶彩科 -0.51%-6.1-6.30.17423528.728.828.728.9
堡達 0.03%00055039.539.5039.6
敦泰 0.66%7.52.555105114.2114114.5115
同致 0.32%1.52.8-1.3-213154.1152154.8155.5
神準 -0.59%-30-37.57.522624194194.8193.2198.5
聯合再生能源 0.60%1.31.30010102120.92121.2
友威科 0.63%0.400.411063.363.3063.7
辛耘 -0.12%-0.2-0.2002283.783.783.684.2
閎康 -2.59%-3-30011116117.5114.5117.5
通嘉 -3.30%-3.50-3.5-1011060106109.5
智易 -0.40%-12-0.5-11.5-121325118.6118.6118.5119.5
達邁 0.32%0.500.533046.846.8047
世芯-KY 0.46%43-5.348.37103941.7942.1940.3949
TPK-KY 0.23%0.20.10.112132.432.332.432.5
新至陞 0.48%0.400.411083.483.4083.8
亞太電 -0.49%-0.40-0.4101007.27.207.1
達能 0.00%00055013.513.5013.5
湧德 0.17%1.21.3-0.1-1331643.643.343.743.7
碩禾 -0.70%-60-6-6061420142143
大眾控 0.51%0.30.3001149.549.449.648.8
合勤控 -0.75%-0.20-0.2-10126.6026.626.8
漢磊 -0.53%-11-5-6-61118116.3116.6116.1117
上緯投控 3.55%149.574.874.7-141731135.8132.9137.3132
連展投控 0.00%000-10111.7011.711.7
日月光投控 0.13%1.74.2-2.5-771496.796.396.997.3
富采 -0.50%-3.4-1-2.4-291161.361.461.362.5
永日 -1.07%-4.50-4.5-200202102121.3
健喬 1.12%1.501.5-50526.9026.926.6
明基醫 -3.47%-3.40-3.4-20248.3048.350
優盛 -0.95%-0.5-0.5002223.723.823.623.8
晟德 0.09%0.100.122058.658.6058.6
中天 0.35%0.200.200156.956.856.956.7
亞諾法 0.80%1.51.10.4-13448.247.948.347.9
國光生 -0.82%-4.1-2.9-1.24141035.93635.835.8
全宇生技-KY 0.98%6.73.53.2-541068.66868.868.3
鈺緯 0.18%0.20.2004427.227.227.327
創源  00000024.924.9024.6
瑞基 1.61%6-17-213124.3125124120.5
久裕  00000017.417.4017.3
杏一 1.10%2.52.5003375.575.175.974.8
佐登-KY 3.46%2.102.111060.760.7062.8
環泰 0.00%00066014.914.9014.9
信立 -0.26%-1.31.1-2.53181528.628.528.627.7
福大 2.04%0.500.5-3038.308.38.2
淳紳 2.00%0.30.3001112.512.412.611.7
全球 2.94%5.20.94.3-22444.744.444.842.7
智伸科 1.57%220011127.5126.5128.5129
橙的 0.00%000-1013503535
台灣精銳 -2.02%-170-17440210.3210.30206
磐亞 0.20%00022012.712.7012.7
德淵 -0.35%-0.20-0.2-50514.2014.214.2
美琪瑪 0.46%2.51.80.8242136.9136.6137.5137
泰博 -0.26%-42.1-6.1176222.7222.6222.9216.5
康普 -1.18%-17-16.3-0.711110131.5132.2130.6131.5
合一 -0.92%-100-10660181.7181.70180
台耀 1.59%1.60.80.9-11250.55050.749.9
三福化 0.88%107.22.8165188.8188.2189.6191
上品 1.11%12.59.82.8242281.3279.6284.5281
大略-KY -0.67%-0.10-0.1-10114.9014.915
致伸 0.36%0.200.2-10156.2056.256
新唐 -0.42%-15.52.7-18.2-81322169.4169.3169.5171.5
新盛力 -1.04%-0.70-0.7-20233.8033.834.2
和碩 -0.62%-19.40-19.44848064.964.9064.5
亞電 0.00%000-10121.2021.221.2
辣椒 0.00%00011063.563.5063.5
凌通 -0.26%-0.20-0.2-10178.2078.278.4
臻鼎-KY -1.90%-180-18-909105.50105.5107.5
誠美材  00000011.411.4011.5
天鈺 -0.83%-30-3-2021810181182.5
十銓 -0.32%-0.30-0.3-30331.5031.531.6
立積 0.16%0.72.2-1.5012209.6208.3210.5212
佳凌 -0.72%-2.1-2.1036348.949.248.549.2
華星光 0.51%0.100.1-10119.6019.619.5
榮剛 0.58%17.30.117.293100729.629.629.629.8
建錩 0.75%0.20.200112019.920.119.8
寶碩 -0.25%000-10120.3020.320.3
立凱-KY 1.90%160161313064.864.8066
雷笛克光學 0.21%0.100.111023.723.7023.8
天鉞電 0.31%00001116.216.216.316.2
祥碩 -2.66%-350-35-1011,31501,3151,350
笙科 -0.29%-0.20-0.2-20234.7034.734.8
信驊 -0.39%-10-1000112,5802,5852,5752,575
系統電 -0.90%-0.40-0.41103939038.6
寶島科 -0.32%-0.20-0.211061.961.9061.7
立衛 2.09%0.400.411019.219.2019.6
鈺創 0.99%29.1254.11444266.566.266.868.3
中光電 0.09%0.1-0.20.312156.156.25656.5
中磊 0.84%1.31.4-0.1-11277.576.67878.1
能率 -0.25%-0.10-0.111020.320.3020.3
台半 -0.01%-0.10.3-0.469386.386.386.486.2
中美晶 0.36%1017.1-7.1-12517162.1159.5162.9163.5
永信建 2.15%1.401.41106565066.4
德昌 -0.33%-0.10-0.111030.330.3030.2
雙喜 0.15%00022016.416.4016.4
遠雄 0.31%0.200.21106464064.2
遠雄港 -1.64%-1.7-1.7002251.752.251.351.3
四維航 -0.52%-1.30.1-1.436343.243.243.342.8
中菲行 0.48%0.500.51101051050105.5
劍湖山 0.06%000-120122.902.92.9
鳳凰 -1.33%-17-170-5152064.164.763.663.6
中租-KY -0.29%-4.5-0.4-4.1583195.3195.3195.2194.5
合庫金 0.76%7.27.30-1353725.925.82626
群益證 -0.35%-0.50-0.51010014.214.2014.2
福邦證 0.47%0.100.122015.915.9016
創惟 1.17%36.240.4-4.2-11415206.5205207.8212
大宇資 -1.45%-1.20-1.2-10182.5082.583.7
亞矽 0.00%00066020.220.2020.2
彩晶 0.00%0002222012.512.5012.5
建達 -1.36%-4.5-4.4-0.1712527.527.826.927.8
擎邦 -0.60%-0.10-0.1-10116.7016.716.8
廣運 -1.06%-0.50-0.5-20223.7023.723.9
普誠 -0.34%-0.50-0.5-50529.4029.429.5
茂達 1.76%4042.7-2.7-11011206.2204208.3211
亞翔 0.74%0.500.522030.530.5030.8
頎邦 1.10%60.65.458268.368.268.569.1
撼訊 -0.47%-3-0.5-2.5-516106.1106.5106106.5
捷波 0.32%0.500.555031.631.6031.7
華興 -0.41%-0.30-0.3-50512.3012.312.3
浪凡 -0.40%-0.30-0.333024.824.8024.7
久正 0.92%1.41.30.11121112.712.612.712.8
宏齊 -0.23%-0.10-0.1-10122.2022.222.2
信昌電 -0.82%-0.40-0.4-10148.9048.949.3
立敦 0.99%0.700.722037.737.7038.1
瑞儀 0.00%000055103103103103
合晶 1.41%153121218659.259.159.660.1
幃翔  00000012.312.3012.3
新潤 -0.18%-0.10-0.1-20227.1027.127.1
廣明 -0.53%-10-1-50537.5037.537.7
盛群 -0.10%-0.20-0.222098.598.5098.4
聯茂  00000099.5099.5101
居易 -0.35%-0.10-0.111028.428.4028.3
中探針 0.74%9.58.70.82232155.955.756.156.1
旺矽 0.18%0.90.70.2-41598.197.598.298.1
光鼎 -0.41%00001112.212.212.212.1
華孚 -0.92%-1.7-0.9-0.8-23536.83736.737.1
驊訊 1.09%0.60.600115554.755.355.7
易通展 -5.41%-54.70-54.7-3303330.6030.632.3
茂迪 -0.35%-0.30.1-0.413228.828.828.828.4
定穎 -1.43%-2.20-2.2-7072202222.3
矽格 -0.34%-0.20-0.2-10159.1059.159.3
同欣電 -0.33%-2.51.5-4-213250.6249.5251253
台燿 0.68%1.501.533073.273.2073.7
台表科 -0.47%-0.50-0.5-1011060106106.5
胡連 -0.44%-0.50-0.51101141140113.5
康舒 -1.06%-0.90-0.9-30328.2028.228.5
淳安 0.15%00001132.532.532.632.5
聯嘉 0.00%000-10124.7024.724.7
良維 0.25%4.66-1.4-2853355.654.555.755.8
晶焱 -0.60%-11.5-8.7-2.8-11213147.6148147.2150
矽力-KY  0000002,74802,7482,815
大中 0.00%000-1011500150150
元晶 -0.20%-11-187721477536.836.936.637
藥華藥 -3.00%-119.5-26.6-92.99112362.3364.3351354
GIS-KY 0.24%0.400.422083.883.8084
宇智 -1.24%-0.8-0.8001164.464.86462.2
安集 0.59%1.93-1.136353.653.354.352.9
環球晶 0.70%440011573571575574
生華科 -0.36%-0.30-0.311082.582.5082.2
九齊 0.00%0001101271270127
台塑化 -0.05%-0.20-0.2-40492.2092.292.2
惠光 -1.30%-30.1-30.10048484848.347.747
聚和 0.42%0.800.844047.147.1047.3
精測 -0.38%-5.50-5.5-303487.70487.7489.5
捷敏-KY -0.37%-0.30-0.3-10181.4081.481.7
愛普 -0.92%-37.5-4.1-33.4-11415271.7272.5271.5274.5
晶心科 0.04%0.5-0.51242342.9343342.8343.5
倉和 -1.42%-1.30-1.3-10191.4091.492.7
隆中 0.00%000-10151.3051.351.3
高端疫苗 0.44%202-2022290229228
達邦蛋白 0.70%1.901.9-921124.524.524.524.3
台康生技 1.09%0.900.9-10182.3082.381.4
動力-KY 0.64%0.400.4-10162.6062.662.2
和潤企業 0.00%000110100.5100.50100.5
ABC-KY 0.28%0.100.1-10135.4035.435.3
帝寶 0.92%6.206.2111106161061.6
瀧澤科 -2.00%-0.70-0.7-10135.1035.135.8
M31 0.23%20.51.5132285.1285285.3286.5
科定 -0.45%-0.50-0.5-1011110111111.5
緯穎 0.10%110011968.5968969969
鈺太科技 -0.09%-1.54.2-5.7-325323.5322324.1326
安格 -89.72%-1920-192-2021070107203
廣閎科 -1.27%-7.30-7.3-70782.2082.283.2
長聖 0.00%0004401951950195
力智 4.16%20.520.50011492.8482.5503503
亞泰金屬 -0.41%-0.90-0.93307474073.7
91APP*-KY 1.78%505220140.5140.50143
威鋒電子 -1.82%-23-5.8-17.3-314315.4320314.3320
力積電 0.21%2.20.51.7-1261857.957.957.957.8
華景電 4.12%550011121.5119124120.5
來頡 -1.93%-3.5-3.50011181.8183.5180186
森崴能源  00000091.291.2090.9
昇陽半導體 -0.66%-3.30-3.3-90955.7055.756.1
南電 0.12%0.500.5-1014080408407.5
安國 2.74%50.64.434145.14545.646.5
元太 -0.70%-76-46-30-75159183.2183.7182.8186.5
福華 0.28%0.100.1-20217.7017.717.7
宏捷科 0.45%0.400.411088.488.4088.8
擎亞 -1.53%-2.9-2.6-0.21131214.314.414.214.2
常珵 -0.88%-10-1-20256.7056.757.2
瀚荃 0.00%000-10139.7039.739.7
錸寶 -0.33%-0.80-0.8-50548.7048.748.9
大億金茂 -4.81%-2.50-2.53301717016.2
華東 -1.05%-0.2-0.2001114.314.414.214.4
立碁 -1.62%-0.30-0.3-10121.6021.621.9
振樺電 0.42%0.500.5-1011180118117.5
南茂 -0.64%-0.3-0.300114747.146.847.3
博智 1.19%440022168.5167.5169.5166
精星 0.74%31.51.527457.557.357.757.8
志超 -1.94%-30-3-30351.5051.552.5
明基材 -0.75%-2.3-0.1-2.3-72934.734.834.735.1
朋程 0.15%2.52.5001010166.9166.8167.1167.5
富鼎 0.00%000-314110110110110
商丞 -0.10%000-2029.809.89.8
群聯 -0.34%-4-2.8-1.2023386.9387.7386.3387.5
金居 -0.71%-0.80-0.8-20256.3056.356.7
金麗-KY -0.48%-0.30-0.355010.510.5010.5
綠電 -0.69%-1.4-0.1-1.3-12367.367.367.368.6
富邦媒 1.37%32320033777771.7782.3797
潤泰材 2.18%1.50.31.2-21323.723.523.823.2
山林水 -0.17%-0.10-0.1-10130.2030.230.3
東哥遊艇 -0.20%-1-0.3-0.7231169.3169.3169169
鉅明 -0.86%-2.2-2.1-0.1-14549.850.149.649.7
青鋼 -0.30%-0.1-0.1002216.516.616.517.1
愛地雅 -0.43%-0.30-0.3-50511.5011.511.6
明安 -0.30%-1.7-3.31.73639393.492.293.9
高力 1.11%0.60.6001153.953.654.253.2
美德醫療-DR -0.37%-0.1-0.100448.78.78.78.7
泰金寶-DR -0.50%-0.20-0.2-100104044
巨騰-DR 1.55%0.600.6-6066.106.16.1
巨大 0.00%000-1012470247247
中鼎 0.53%0.300.3-10146.8046.846.5
潤泰新 0.50%2.50.42.157270.970.971.171.3
世紀鋼 0.42%1012201181180118.5
彰銀 0.00%00022017.717.7017.7
京城銀 -0.16%-1.90-1.93232037.537.5037.5
台中銀 0.30%0.10.1002213.513.513.513.5
台股大盤 相關文章