期元大S&P石油 (00642U)-國票-九鼎券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.59
漲跌
▲0.25
漲幅
+1.53%
成交量
6,963張
產業
上市
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	17	16.63	16.59	-17	6,751	-0.25%
2024/11/21	2	16.35	10	16.32	16.34	-8	6,700	-0.12%
2024/11/19	0	0.00	15	16.38	16.37	-15	6,915	-0.22%
2024/11/18	6	15.90	0	0.00	15.94	6	7,009	0.09%
2024/11/14	1	16.13	0	0.00	16.11	1	6,973	0.01%
2024/11/12	23	16.12	0	0.00	16.07	23	6,949	0.33%
2024/11/11	8	16.50	0	0.00	16.52	8	6,877	0.12%
2024/11/07	0	0.00	3.2	16.86	16.92	-3.2	6,929	-0.05%
2024/11/06	0	0.00	5	16.73	16.67	-5	6,915	-0.07%
2024/11/05	0	0.00	17	16.74	16.77	-17	6,946	-0.24%
2024/11/01	0	0.00	19	16.54	16.56	-19	7,058	-0.27%
2024/10/30	1.1	15.86	0	0.00	15.94	1.1	6,920	0.02%
2024/10/29	5	15.94	0	0.00	15.88	5	6,919	0.07%
2024/10/28	15	16.12	0	0.00	16.11	15	6,785	0.22%
2024/10/23	2	16.76	0	0.00	16.83	2	6,655	0.03%
2024/10/22	5	16.40	0	0.00	16.40	5	6,542	0.08%
2024/10/21	1.2	16.23	0	0.00	16.28	1.2	6,493	0.02%
2024/10/17	7	16.50	0	0.00	16.52	7	6,373	0.11%
2024/10/16	7	16.54	0	0.00	16.55	7	6,339	0.11%
2024/10/15	3	16.72	0	0.00	16.59	3	6,260	0.05%
2024/10/11	3	17.56	5	17.57	17.59	-2	6,099	-0.03%
2024/10/09	0	0.00	2.3	17.27	17.26	-2.3	5,996	-0.04%
2024/10/04	8	17.10	14	17.13	17.12	-6	5,565	-0.11%
2024/09/30	0	0.00	5	15.95	15.94	-5	5,099	-0.10%
2024/09/27	8	15.67	0	0.00	15.71	8	5,004	0.16%
2024/09/26	2	16.13	0	0.00	16.05	2	4,840	0.04%
2024/09/20	0	0.00	12	16.45	16.47	-12	4,580	-0.26%
2024/09/18	0	0.00	6	16.20	16.16	-6	4,399	-0.14%
2024/09/13	3	15.95	0	0.00	15.96	3	4,299	0.07%
2024/09/12	0	0.00	1	15.58	15.64	-1	4,319	-0.02%
2024/09/11	2	15.30	5	15.30	15.31	-3	4,319	-0.07%
2024/09/10	5.1	15.84	0	0.00	15.83	5.1	4,091	0.12%
2024/09/06	4.1	15.97	0	0.00	16.00	4.1	3,946	0.10%
2024/09/05	5	16.07	0	0.00	16.05	5	3,869	0.13%
2024/09/04	11	16.18	0	0.00	16.20	11	3,721	0.30%
2024/09/03	0	0.00	0.2	17.09	17.02	-0.2	3,411	-0.01%
2024/09/02	3	16.89	0	0.00	16.88	3	3,397	0.09%
2024/08/30	0	0.00	5	17.50	17.51	-5	3,288	-0.15%
2024/08/27	0	0.00	8	17.73	17.76	-8	3,421	-0.23%
2024/08/26	0	0.00	16	17.33	17.32	-16	3,255	-0.49%
2024/08/22	10.1	16.56	0	0.00	16.59	10.1	3,122	0.32%
2024/08/20	13	16.92	1	16.92	16.88	12	2,890	0.42%
2024/08/15	1	17.55	0	0.00	17.52	1	2,743	0.04%
2024/08/14	2	17.82	10	17.83	17.83	-8	2,726	-0.29%
2024/08/13	0	0.00	16	18.01	17.97	-16	2,716	-0.59%
2024/08/08	12	17.25	0	0.00	17.22	12	2,551	0.47%
2024/08/05	1.3	16.87	0	0.00	16.72	1.3	2,369	0.05%
2024/07/30	6	17.33	0	0.00	17.32	6	2,240	0.27%
2024/07/29	10	17.71	0	0.00	17.76	10	2,239	0.45%
2024/06/25	0	0.00	1	18.43	18.43	-1	2,729	-0.04%
2024/06/21	1	18.30	0	0.00	18.32	1	2,741	0.04%
2024/06/20	3	18.16	6	18.16	18.15	-3	2,716	-0.11%
2024/06/18	0	0.00	1	17.99	17.95	-1	2,596	-0.04%
2024/06/14	1	17.58	0.2	17.64	17.57	0.8	2,633	0.03%
2024/06/13	0	0.00	3.2	17.57	17.57	-3.2	2,652	-0.12%
2024/06/07	2	16.99	1	17.00	17.02	1	2,671	0.04%
2024/06/06	0.1	16.74	15	16.74	16.75	-14.9	2,641	-0.56%
2024/06/05	6	16.51	0	0.00	16.51	6	2,645	0.23%
2024/06/04	10.1	16.61	0	0.00	16.59	10.1	2,628	0.38%
2024/06/03	0.2	17.41	0	0.00	17.36	0.2	2,451	0.01%
2024/05/30	0	0.00	0.3	17.98	17.80	-0.3	2,423	-0.01%
2024/05/27	0.1	17.53	0	0.00	17.54	0.1	2,508	0.00%
2024/05/23	0	0.00	0.3	17.38	17.37	-0.3	2,557	-0.01%
2024/05/21	0.3	17.83	0	0.00	17.74	0.3	2,566	0.01%
2024/05/20	0	0.00	1	17.88	17.91	-1	2,618	-0.04%
2024/05/17	1	17.78	0	0.00	17.78	1	2,665	0.04%
2024/05/08	0.3	17.56	0	0.00	17.52	0.3	3,324	0.01%
2024/05/06	0	0.00	141	17.60	17.60	-141	3,480	-4.05%	大賣/鉅額交易
2024/05/02	0	0.00	50	17.79	17.86	-50	3,602	-1.39%
2024/04/12	1	19.05	0	0.00	19.04	1	3,921	0.03%
2024/04/11	0	0.00	3	19.10	19.15	-3	3,936	-0.08%
2024/04/10	1	18.85	0	0.00	18.85	1	4,076	0.02%
2024/04/09	50	19.18	3	19.15	19.13	47	4,257	1.10%
2024/04/08	91	18.88	3	18.93	18.96	88	4,266	2.06%
2024/04/01	6	18.44	0	0.00	18.45	6	4,527	0.13%
2024/03/28	0	0.00	1	18.10	18.07	-1	4,532	-0.02%
2024/03/25	0	0.00	1	17.90	17.91	-1	4,710	-0.02%
2024/03/08	0	0.00	2	17.33	17.33	-2	5,607	-0.04%
2024/03/04	0	0.00	30	17.45	17.41	-30	5,926	-0.51%
2024/02/02	1	16.20	0	0.00	16.20	1	5,675	0.02%
2024/01/30	0	0.00	1	16.78	16.78	-1	5,788	-0.02%
2024/01/29	1	17.04	0	0.00	17.06	1	5,808	0.02%
2024/01/23	0	0.00	5	16.28	16.28	-5	5,582	-0.09%
2024/01/22	5	15.93	0	0.00	15.92	5	5,421	0.09%
2024/01/19	0	0.00	40	16.14	16.11	-40	5,432	-0.74%
2024/01/17	10	15.74	0	0.00	15.73	10	5,394	0.19%
2024/01/16	10	15.80	0	0.00	15.87	10	5,403	0.19%
2024/01/12	0	0.00	4	16.01	16.00	-4	5,497	-0.07%
2024/01/05	0	0.00	0.2	15.86	15.86	-0.2	5,421	0.00%
2024/01/03	12	15.40	0	0.00	15.36	12	5,411	0.22%
2023/12/29	1	15.63	0.2	15.72	15.74	0.9	5,263	0.02%
2023/12/20	2	16.15	0	0.00	16.16	2	4,871	0.04%
2023/12/18	3	15.82	0	0.00	15.77	3	4,737	0.06%
2023/12/15	9	15.78	0	0.00	15.78	9	4,754	0.19%
2023/12/14	0.1	15.39	0	0.00	15.33	0.1	4,636	0.00%
2023/12/13	11	15.10	5	15.09	15.11	6	4,579	0.13%
2023/12/12	4	15.72	47	15.81	15.81	-43	4,312	-1.00%
2023/12/11	2	15.78	0	0.00	15.78	2	4,299	0.05%
2023/12/08	20.2	15.47	0	0.00	15.49	20.2	4,253	0.47%
2023/12/07	15	15.36	0	0.00	15.39	15	4,163	0.36%
2023/12/06	10	15.98	0	0.00	15.95	10	3,938	0.25%
2023/12/05	4	16.13	0	0.00	16.12	4	3,850	0.10%
2023/12/04	1	16.29	43	16.20	16.22	-42	3,774	-1.11%
2023/12/01	0	0.00	15	16.74	16.74	-15	3,562	-0.42%
2023/11/29	2	16.80	0	0.00	16.80	2	3,477	0.06%
2023/11/17	1	16.18	10.9	16.18	16.18	-9.9	3,258	-0.30%
2023/11/16	0	0.00	2	16.89	16.84	-2	3,090	-0.06%
2023/11/14	24	17.37	0	0.00	17.37	24	3,059	0.78%
2023/11/13	30	16.97	1	17.00	16.95	29	3,057	0.95%
2023/11/10	8	16.81	0	0.00	16.87	8	3,114	0.26%
2023/11/09	1	16.75	55	16.76	16.71	-54	3,098	-1.74%
2023/11/08	2	17.08	0	0.00	17.04	2	3,015	0.07%
2023/11/06	3	17.88	0	0.00	17.88	3	2,943	0.10%
2023/11/01	3	18.00	0	0.00	17.95	3	2,914	0.10%
2023/10/31	0	0.00	10	18.26	18.28	-10	2,915	-0.34%
2023/10/25	3	18.45	0	0.00	18.45	3	2,947	0.10%
2023/10/24	12	18.95	0	0.00	18.94	12	2,916	0.41%
2023/10/20	10	19.67	0	0.00	19.74	10	2,986	0.33%
2023/10/18	1	19.26	2	19.27	19.25	-1	3,030	-0.03%
2023/10/17	2	18.81	1	18.81	18.81	1	2,992	0.03%
2023/10/16	1	19.07	2	19.08	19.10	-1	2,945	-0.03%
2023/10/11	2	18.63	15	18.61	18.65	-13	2,998	-0.43%
2023/10/06	5	17.91	3	17.87	17.87	2	3,046	0.07%
2023/10/05	9	18.31	0	0.00	18.33	9	3,183	0.28%
2023/10/04	0	0.00	1	19.32	19.30	-1	3,215	-0.03%
2023/10/03	2	18.98	0	0.00	19.04	2	3,512	0.06%
2023/09/27	0	0.00	1	19.72	19.74	-1	4,081	-0.02%
2023/09/25	1	19.56	0	0.00	19.53	1	4,313	0.02%
2023/09/20	0	0.00	10	19.45	19.35	-10	5,033	-0.20%
2023/09/06	0	0.00	2	18.58	18.55	-2	7,319	-0.03%
2023/09/05	0	0.00	4	18.33	18.36	-4	7,469	-0.05%
2023/09/01	4	17.88	1	17.89	17.89	3	7,711	0.04%
2023/08/30	0	0.00	1	17.39	17.41	-1	8,071	-0.01%
2023/08/22	2	17.12	0.1	17.14	17.10	1.9	9,261	0.02%
2023/08/21	0	0.00	1	17.38	17.36	-1	9,335	-0.01%
2023/08/18	0	0.00	1	17.13	17.06	-1	9,443	-0.01%
2023/08/17	2	16.83	0.3	16.91	16.86	1.7	9,489	0.02%
2023/08/16	4	17.19	8.5	17.18	17.14	-4.5	9,537	-0.05%
2023/08/15	0	0.00	1	17.55	17.51	-1	9,519	-0.01%
2023/08/10	0	0.00	1	17.84	17.85	-1	9,705	-0.01%
2023/08/07	0	0.00	1	17.58	17.56	-1	10,001	-0.01%
2023/08/02	0	0.00	2	17.47	17.41	-2	10,179	-0.02%
2023/08/01	1	17.32	0	0.00	17.28	1	10,307	0.01%
2023/07/27	0	0.00	1	16.81	16.82	-1	11,454	-0.01%
2023/07/21	0	0.00	1	16.04	16.13	-1	11,471	-0.01%
2023/07/19	2	15.92	0	0.00	15.92	2	11,416	0.02%
2023/07/13	2	16.01	3	15.96	16.00	-1	11,292	-0.01%
2023/07/10	0	0.00	52	15.55	15.53	-52	11,019	-0.47%
2023/07/07	0	0.00	8	15.22	15.26	-8	10,798	-0.07%
2023/07/06	0	0.00	8	15.20	15.17	-8	10,673	-0.07%
2023/07/03	0	0.00	1	14.89	14.91	-1	11,117	-0.01%
2023/06/30	0	0.00	1	14.78	14.76	-1	11,217	-0.01%
2023/06/29	0	0.00	10	14.68	14.62	-10	11,140	-0.09%
2023/06/28	11	14.39	0	0.00	14.45	11	11,236	0.10%
2023/06/21	0	0.00	16	15.08	15.11	-16	11,006	-0.15%
2023/06/20	0	0.00	1	15.04	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	5	15.01	14.97	-5	10,895	-0.05%
2023/06/16	0	0.00	2	14.89	14.88	-2	10,779	-0.02%
2023/06/15	5	14.46	0	0.00	14.49	5	10,788	0.05%
2023/06/13	72	14.28	0	0.00	14.33	72	11,262	0.64%
2023/06/12	6	14.70	0	0.00	14.70	6	11,068	0.05%
2023/06/09	5	15.01	7	15.02	15.01	-2	11,148	-0.02%
2023/06/06	5	15.18	0	0.00	15.18	5	10,980	0.05%
2023/06/05	0	0.00	1	15.26	15.33	-1	10,940	-0.01%
2023/06/02	0	0.00	60	14.87	14.87	-60	10,758	-0.56%
2023/06/01	25	14.51	0	0.00	14.48	25	10,750	0.23%
2023/05/31	36	14.66	0	0.00	14.65	36	10,483	0.34%
2023/05/30	5	15.46	0	0.00	15.27	5	10,038	0.05%
2023/05/29	1	15.47	5	15.49	15.46	-4	10,116	-0.04%
2023/05/26	6	15.17	0	0.00	15.20	6	10,147	0.06%
2023/05/24	0	0.00	1	15.59	15.60	-1	10,284	-0.01%
2023/05/23	0.2	15.28	0	0.00	15.26	0.2	10,172	0.00%
2023/05/22	1	15.05	0	0.00	15.06	1	10,138	0.01%
2023/05/19	0	0.00	3	15.33	15.32	-3	10,065	-0.03%
2023/05/16	0	0.00	3	15.14	15.11	-3	9,921	-0.03%
2023/05/15	3	14.71	0	0.00	14.77	3	9,927	0.03%
2023/05/12	0	0.00	5	14.98	14.95	-5	9,824	-0.05%
2023/05/11	0	0.00	3	15.45	15.46	-3	9,680	-0.03%
2023/05/10	0	0.00	1	15.52	15.46	-1	9,744	-0.01%
2023/05/09	0	0.00	2	15.39	15.38	-2	9,719	-0.02%
2023/05/08	0	0.00	37	15.06	15.16	-37	9,765	-0.38%
2023/05/05	10	14.54	0	0.00	14.64	10	9,681	0.10%
2023/05/04	39	14.58	0	0.00	14.61	39	9,514	0.41%
2023/05/03	22	15.17	0	0.00	15.15	22	8,915	0.25%
2023/04/28	0	0.00	5	15.86	15.90	-5	8,514	-0.06%
2023/04/27	5	15.74	0	0.00	15.76	5	8,497	0.06%
2023/04/26	0	0.00	2	16.35	16.41	-2	8,393	-0.02%
2023/04/18	0	0.00	3	17.07	17.09	-3	8,454	-0.04%
2023/04/17	0	0.00	1	17.38	17.38	-1	8,538	-0.01%
2023/04/10	34	17.01	20	17.03	17.00	14	8,438	0.17%
2023/04/07	21	16.84	2	16.88	16.80	19	8,381	0.23%
2023/04/06	3	16.88	8	16.86	16.86	-5	8,163	-0.06%
2023/03/31	1	15.66	43	15.69	15.66	-42	7,549	-0.56%
2023/03/30	0	0.00	3	15.35	15.35	-3	7,374	-0.04%
2023/03/29	0	0.00	5	15.52	15.52	-5	7,298	-0.07%
2023/03/28	0	0.00	22	15.33	15.31	-22	7,118	-0.31%
2023/03/23	0	0.00	76	14.76	14.79	-76	6,653	-1.14%
2023/03/22	4	14.62	12	14.60	14.62	-8	6,615	-0.12%
2023/03/21	2	14.22	0	0.00	14.26	2	6,570	0.03%
2023/03/20	78	14.17	60.1	14.11	14.07	17.9	6,548	0.27%
2023/03/17	34	14.56	10	14.64	14.66	24	6,286	0.38%
2023/03/16	240	14.57	100	14.90	14.52	140	6,236	2.24%	大買/鉅額交易
2023/03/15	14	15.37	0	0.00	15.41	14	5,837	0.24%
2023/03/13	10	16.23	0	0.00	16.31	10	5,141	0.19%
2023/03/10	1	15.95	0	0.00	15.96	1	5,131	0.02%
2023/03/07	0	0.00	0.1	17.08	17.05	-0.1	5,040	0.00%
2023/03/06	0	0.00	10	16.73	16.69	-10	5,112	-0.20%
2023/03/02	0	0.00	1	16.41	16.44	-1	5,073	-0.02%
2023/03/01	106	16.31	107	16.40	16.40	-1	5,037	-0.02%	大買/大賣/
2023/02/24	11	16.08	0	0.00	16.11	11	4,976	0.22%
2023/02/22	0.1	16.15	0	0.00	16.12	0.1	4,808	0.00%
2023/02/21	0.1	16.26	0	0.00	16.19	0.1	4,837	0.00%
2023/02/13	0	0.00	3	16.68	16.67	-3	4,812	-0.06%
2023/02/09	1	16.54	0	0.00	16.57	1	4,717	0.02%
2023/02/08	2.3	16.33	0	0.00	16.35	2.3	4,656	0.05%
2023/01/30	0	0.00	10	17.00	16.77	-10	4,186	-0.24%
2023/01/16	10.1	16.93	0	0.00	16.85	10.1	4,149	0.24%
2023/01/03	0	0.00	10	17.07	17.04	-10	3,959	-0.25%
2022/12/29	0.2	16.80	0	0.00	16.80	0.2	4,026	0.00%
2022/12/22	10	16.83	0	0.00	16.82	10	4,051	0.25%
2022/12/16	1	16.33	0	0.00	16.20	1	4,182	0.02%
2022/12/09	2	15.47	0	0.00	15.45	2	3,953	0.05%
2022/12/07	1	15.96	0	0.00	15.98	1	3,785	0.03%
2022/12/02	1	17.38	0	0.00	17.37	1	3,738	0.03%
2022/11/29	0	0.00	1	16.78	17.07	-1	3,800	-0.03%
2022/11/24	0.1	16.89	0	0.00	16.77	0.1	3,642	0.00%
2022/11/23	1	17.48	0	0.00	17.45	1	3,539	0.03%
2022/11/21	1	17.17	0	0.00	17.12	1	3,487	0.03%
2022/11/18	0	0.00	3	17.71	17.72	-3	3,385	-0.09%
2022/11/16	0	0.00	3	18.51	18.48	-3	3,398	-0.09%
2022/11/14	2	19.01	0	0.00	18.97	2	3,412	0.06%
2022/11/08	0	0.00	5	19.70	19.60	-5	3,456	-0.14%
2022/11/07	0	0.00	2	19.59	19.58	-2	3,530	-0.06%
2022/11/04	0	0.00	1	19.27	19.30	-1	3,530	-0.03%
2022/11/02	2	19.22	4	19.21	19.22	-2	3,506	-0.06%
2022/10/31	0	0.00	1	18.90	18.78	-1	3,535	-0.03%
2022/10/27	5	18.88	2	18.89	18.86	3	3,632	0.08%
2022/10/25	0	0.00	9	18.16	18.17	-9	3,674	-0.24%
2022/10/24	2	18.10	0	0.00	18.10	2	3,662	0.05%
2022/10/12	3	18.67	0	0.00	18.69	3	3,778	0.08%
2022/10/11	0	0.00	4	19.13	19.11	-4	3,780	-0.11%
2022/10/04	0	0.00	2	17.74	17.74	-2	3,674	-0.05%
2022/09/27	2	16.33	10	16.38	16.43	-8	3,790	-0.21%
2022/09/07	2.5	17.98	0	0.00	17.85	2.5	3,498	0.07%
2022/09/06	3	18.56	0	0.00	18.54	3	3,377	0.09%
2022/09/02	12	18.36	0	0.00	18.45	12	3,372	0.36%
2022/09/01	5	18.63	0	0.00	18.62	5	3,331	0.15%
2022/08/31	7	19.32	0	0.00	19.33	7	3,250	0.22%
2022/08/30	0	0.00	10	20.14	20.18	-10	3,250	-0.31%
2022/08/29	10	19.40	0	0.00	19.60	10	3,275	0.31%
2022/08/24	0	0.00	7	19.46	19.44	-7	3,365	-0.21%
2022/08/23	5	18.93	2	18.88	18.88	3	3,336	0.09%
2022/08/17	2	17.95	0	0.00	18.04	2	3,345	0.06%
2022/08/11	0	0.00	1	18.90	18.86	-1	3,213	-0.03%
2022/08/09	0.5	18.59	1	18.62	18.65	-0.6	3,363	-0.02%
2022/08/03	0	0.00	1	19.25	19.35	-1	3,553	-0.03%
2022/08/02	3	19.13	0	0.00	19.18	3	3,653	0.08%
2022/07/25	15	19.27	0	0.00	19.24	15	4,029	0.37%
2022/07/20	0	0.00	3	20.52	20.43	-3	4,003	-0.07%
2022/07/19	1	20.33	0	0.00	20.29	1	4,025	0.02%
2022/07/11	0	0.00	2	20.71	20.63	-2	4,148	-0.05%
2022/07/08	2	20.58	1	20.48	20.51	1	4,236	0.02%
2022/07/07	0	0.00	2	19.24	19.63	-2	4,264	-0.05%
2022/07/06	1	19.92	0	0.00	19.95	1	4,260	0.02%
2022/07/04	0	0.00	1	21.42	21.51	-1	4,284	-0.02%
2022/07/01	1	20.96	0	0.00	20.94	1	4,386	0.02%
2022/06/28	0	0.00	1	21.98	21.95	-1	4,639	-0.02%
2022/06/27	0	0.00	1	21.23	21.28	-1	4,703	-0.02%
2022/06/22	2	21.20	0	0.00	21.04	2	4,947	0.04%
2022/06/17	1	22.72	0	0.00	22.71	1	5,319	0.02%
2022/06/15	0	0.00	1	23.10	23.11	-1	5,616	-0.02%
2022/06/08	0	0.00	1	23.30	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	12	23.11	23.13	-12	7,579	-0.16%
2022/05/31	0	0.00	1.5	22.83	22.85	-1.5	8,792	-0.02%
2022/05/30	0	0.00	4	22.44	22.35	-4	9,109	-0.04%
2022/05/27	1	22.07	3	22.12	22.08	-2	9,631	-0.02%
2022/05/26	0	0.00	2	21.53	21.50	-2	9,738	-0.02%
2022/05/25	0	0.00	1	21.54	21.55	-1	9,947	-0.01%
2022/05/24	2	21.29	1	21.29	21.26	1	10,561	0.01%
2022/05/23	0	0.00	2	21.54	21.56	-2	10,621	-0.02%
2022/05/18	3	21.42	5	21.44	21.54	-2	11,054	-0.02%
2022/05/17	1	21.78	2	21.82	21.65	-1	11,258	-0.01%
2022/05/16	0	0.00	5	21.00	20.72	-5	11,377	-0.04%
2022/05/13	0	0.00	10	20.55	20.64	-10	11,421	-0.09%
2022/05/12	0	0.00	1	20.15	19.97	-1	11,625	-0.01%
2022/05/11	1	19.15	0	0.00	19.61	1	11,548	0.01%
2022/05/10	1	19.53	0	0.00	19.71	1	11,552	0.01%
2022/05/05	0	0.00	3.4	20.73	20.72	-3.4	11,802	-0.03%
2022/04/29	0	0.00	8	20.24	20.33	-8	11,970	-0.07%
2022/04/27	0	0.00	6	19.45	19.47	-6	12,030	-0.05%
2022/04/26	0	0.00	1	19.00	18.98	-1	12,416	-0.01%
2022/04/25	0	0.00	4	18.95	19.01	-4	12,585	-0.03%
2022/04/20	1	19.55	0	0.00	19.72	1	13,122	0.01%
2022/04/19	0	0.00	1	20.60	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	12	20.53	20.44	-12	13,313	-0.09%
2022/04/15	5	20.10	0	0.00	20.10	5	13,246	0.04%
2022/04/08	5	18.22	0	0.00	18.21	5	13,396	0.04%
2022/04/06	0	0.00	4	19.14	19.22	-4	13,368	-0.03%
2022/04/01	1	18.78	0	0.00	18.78	1	13,548	0.01%
2022/03/31	2	19.17	100	19.06	19.02	-98	13,560	-0.72%
2022/03/30	0	0.00	16	19.76	19.74	-16	13,494	-0.12%
2022/03/29	104	19.84	10	19.80	19.78	94	13,586	0.69%	大買/
2022/03/28	2	20.77	0	0.00	20.77	2	13,601	0.01%
2022/03/25	10	21.10	0	0.00	21.06	10	13,543	0.07%
2022/03/24	1	21.50	3	21.87	21.50	-2	13,613	-0.01%
2022/03/23	3	20.77	3	20.66	20.73	0	13,417	0.00%
2022/03/22	10	21.09	1	21.12	21.21	9	13,349	0.07%
2022/03/21	1	19.95	57	20.00	20.01	-56	13,225	-0.42%
2022/03/18	2.5	19.43	1	19.50	19.44	1.5	13,152	0.01%
2022/03/17	0	0.00	6	17.82	17.91	-6	12,982	-0.05%
2022/03/16	1	18.06	30	17.89	17.90	-29	12,986	-0.22%
2022/03/15	51	18.57	53	18.21	18.09	-2	12,926	-0.02%
2022/03/14	4.1	19.50	6	19.31	19.50	-1.9	12,650	-0.02%
2022/03/11	3	19.35	12	19.37	19.38	-9	12,563	-0.07%
2022/03/10	45.2	19.95	14	20.02	20.11	31.2	12,392	0.25%
2022/03/09	16	22.93	15	22.89	22.85	1	11,904	0.01%
2022/03/08	11	22.10	3	22.03	22.17	8	11,965	0.07%
2022/03/07	14	22.72	30	22.63	22.94	-16	11,876	-0.13%
2022/03/04	1	19.96	2	19.94	20.00	-1	11,436	-0.01%
2022/03/03	4.1	20.73	13	20.54	20.71	-8.9	11,636	-0.08%
2022/03/02	7	19.56	49	19.41	19.62	-42	11,333	-0.37%
2022/03/01	0	0.00	3	17.47	17.50	-3	10,798	-0.03%
2022/02/25	0	0.00	2	17.20	17.20	-2	10,753	-0.02%
2022/02/24	3	17.19	24	17.19	17.46	-21	10,578	-0.20%
2022/02/23	0	0.00	1	16.68	16.70	-1	10,125	-0.01%
2022/02/22	1	16.81	3	16.81	16.81	-2	10,153	-0.02%
2022/02/21	0	0.00	1	16.38	16.24	-1	10,076	-0.01%
2022/02/18	1	16.24	0	0.00	16.17	1	9,970	0.01%
2022/02/17	1	16.49	23	16.40	16.42	-22	9,881	-0.22%
2022/02/16	2	16.28	14	16.28	16.31	-12	9,725	-0.12%
2022/02/15	0	0.00	4	16.82	16.79	-4	9,524	-0.04%
2022/02/14	15	16.76	3	16.79	16.78	12	9,432	0.13%
2022/02/08	0	0.00	1	16.19	16.20	-1	9,361	-0.01%
2022/02/07	2	16.38	21	16.33	16.33	-19	9,392	-0.20%
2022/01/26	10	15.13	0	0.00	15.12	10	9,030	0.11%
2022/01/24	0	0.00	7	15.26	15.23	-7	8,957	-0.08%
2022/01/20	5	15.13	5	15.13	15.22	0	9,075	0.00%
2022/01/19	2	15.27	31	15.26	15.20	-29	9,028	-0.32%
2022/01/18	0	0.00	15	14.89	14.96	-15	8,683	-0.17%
2022/01/17	0	0.00	3	14.83	14.82	-3	8,610	-0.03%
2022/01/13	0	0.00	13	14.52	14.49	-13	8,443	-0.15%
2022/01/12	0	0.00	3	14.34	14.32	-3	8,311	-0.04%
2022/01/10	1	13.95	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	25	14.08	14.10	-25	8,311	-0.30%
2022/01/06	0	0.00	2	13.60	13.56	-2	8,005	-0.02%
2021/12/30	0	0.00	1	13.56	13.56	-1	8,427	-0.01%
2021/12/29	0	0.00	12	13.44	13.41	-12	8,583	-0.14%
2021/12/13	0	0.00	45	12.76	12.82	-45	10,032	-0.45%
2021/12/08	2	12.67	2	12.70	12.68	0	10,251	0.00%
2021/12/07	20	12.38	0	0.00	12.43	20	10,148	0.20%
2021/12/06	1	11.97	3	11.98	12.02	-2	10,102	-0.02%
2021/12/02	2	11.66	0	0.00	11.70	2	9,894	0.02%
2021/12/01	23	11.97	102	12.01	12.04	-79	9,504	-0.83%	大賣/
2021/11/30	12	12.54	2	12.59	12.30	10	9,423	0.11%
2021/11/29	57	12.65	18	12.63	12.53	39	9,257	0.42%
2021/11/26	0	0.00	15	13.62	13.46	-15	8,774	-0.17%
2021/11/25	0	0.00	11	13.85	13.83	-11	8,811	-0.12%
2021/11/24	0	0.00	10	13.91	13.90	-10	8,845	-0.11%
2021/11/22	23	13.37	0	0.00	13.44	23	8,832	0.26%
2021/11/19	0	0.00	11	13.95	13.94	-11	8,763	-0.13%
2021/11/18	7	13.65	1	13.61	13.64	6	8,809	0.07%
2021/11/16	0	0.00	5	14.20	14.18	-5	8,868	-0.06%
2021/11/11	5	14.18	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	3	14.59	14.59	-3	8,985	-0.03%
2021/11/08	0	0.00	32	14.30	14.33	-32	8,924	-0.36%
2021/11/05	4	13.89	0	0.00	13.86	4	8,865	0.05%
2021/11/04	0	0.00	2	13.94	13.96	-2	8,855	-0.02%
2021/11/01	0	0.00	40	14.48	14.48	-40	9,157	-0.44%
2021/10/29	0	0.00	15	14.39	14.40	-15	9,186	-0.16%
2021/10/28	0	0.00	3	14.14	14.15	-3	9,105	-0.03%
2021/10/27	0	0.00	12	14.60	14.59	-12	9,056	-0.13%
2021/10/25	10	14.70	0	0.00	14.72	10	9,147	0.11%
2021/10/22	40	14.33	10	14.38	14.32	30	9,181	0.33%
2021/10/19	10	14.20	0	0.00	14.31	10	9,355	0.11%
2021/10/18	4	14.43	16	14.45	14.47	-12	9,465	-0.13%
2021/10/15	1	14.17	19	14.16	14.17	-18	9,439	-0.19%
2021/10/14	0	0.00	4	13.99	14.01	-4	9,839	-0.04%
2021/10/13	0	0.00	6	13.91	13.93	-6	9,932	-0.06%
2021/10/12	0	0.00	20	13.92	13.97	-20	9,971	-0.20%
2021/10/08	13	13.74	15	13.76	13.77	-2	9,998	-0.02%
2021/10/07	2	13.31	1	13.29	13.30	1	9,906	0.01%
2021/10/06	1	13.69	0	0.00	13.72	1	9,854	0.01%
2021/10/05	0	0.00	32	13.44	13.48	-32	9,689	-0.33%
2021/10/04	0	0.00	15	13.12	13.13	-15	9,442	-0.16%
2021/10/01	1	13.01	0	0.00	12.97	1	9,468	0.01%
2021/09/28	0	0.00	109	13.04	13.17	-109	9,738	-1.12%	大賣/鉅額交易
2021/09/27	0	0.00	20	12.97	12.96	-20	9,581	-0.21%
2021/09/24	0	0.00	8	12.69	12.68	-8	9,356	-0.09%
2021/09/23	0	0.00	10	12.52	12.52	-10	9,256	-0.11%
2021/09/16	0	0.00	12	12.52	12.53	-12	9,222	-0.13%
2021/09/15	0	0.00	1	12.21	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	11	12.21	12.24	-11	8,940	-0.12%
2021/09/13	0	0.00	28	12.09	12.07	-28	8,938	-0.31%
2021/09/10	1	11.75	2	11.82	11.83	-1	8,963	-0.01%
2021/09/09	0	0.00	2	11.98	11.96	-2	9,137	-0.02%
2021/09/08	0	0.00	25	11.81	11.83	-25	9,239	-0.27%
2021/09/03	0	0.00	9	12.05	12.03	-9	9,719	-0.09%
2021/09/02	0	0.00	2	11.73	11.79	-2	9,591	-0.02%
2021/09/01	0	0.00	6	11.91	11.89	-6	9,805	-0.06%
2021/08/31	0	0.00	9	11.89	11.92	-9	9,914	-0.09%
2021/08/26	0	0.00	5	11.73	11.72	-5	10,357	-0.05%
2021/08/23	0	0.00	10	10.89	10.99	-10	10,604	-0.09%
2021/08/20	2	11.06	0	0.00	11.05	2	10,940	0.02%
2021/08/18	0	0.00	51	11.55	11.55	-51	10,877	-0.47%
2021/08/16	0	0.00	7	11.67	11.67	-7	11,598	-0.06%
2021/08/12	1	11.97	1	11.96	11.96	0	12,004	0.00%
2021/08/11	6	11.80	0	0.00	11.76	6	12,114	0.05%
2021/08/10	2	11.54	0	0.00	11.55	2	12,537	0.02%
2021/08/09	1	11.59	0	0.00	11.59	1	13,108	0.01%
2021/08/05	25	11.78	0	0.00	11.80	25	13,308	0.19%
2021/08/04	2	12.11	0	0.00	12.13	2	13,895	0.01%
2021/08/03	5	12.30	0	0.00	12.28	5	14,089	0.04%
2021/07/29	0	0.00	1	12.51	12.52	-1	14,520	-0.01%
2021/07/28	0	0.00	6	12.43	12.40	-6	15,174	-0.04%
2021/07/27	0	0.00	1	12.45	12.44	-1	15,589	-0.01%
2021/07/26	2	12.39	15	12.36	12.31	-13	15,766	-0.08%
2021/07/23	8	12.36	15	12.38	12.36	-7	16,112	-0.04%
2021/07/22	9	12.07	10	12.10	12.05	-1	16,153	-0.01%
2021/07/21	10	11.53	0	0.00	11.52	10	16,183	0.06%
2021/07/20	29	11.53	1	11.55	11.51	28	16,241	0.17%
2021/07/19	10	12.17	0	0.00	12.21	10	15,886	0.06%
2021/07/16	5	12.31	0	0.00	12.33	5	15,955	0.03%
2021/07/15	2	12.37	0	0.00	12.43	2	16,240	0.01%
2021/07/14	0	0.00	2	12.84	12.84	-2	16,455	-0.01%
2021/07/09	1	12.51	0	0.00	12.51	1	17,408	0.01%
2021/07/08	12	12.29	4	12.33	12.35	8	17,561	0.05%
2021/07/07	12	12.54	46	12.54	12.58	-34	17,544	-0.19%
2021/07/06	2	13.09	18	13.09	13.09	-16	17,409	-0.09%
2021/07/05	0	0.00	3	12.81	12.83	-3	17,291	-0.02%
2021/07/02	0	0.00	30	12.84	12.83	-30	17,304	-0.17%
2021/07/01	10	12.57	16	12.59	12.55	-6	17,218	-0.03%
2021/06/30	1	12.53	9	12.55	12.54	-8	17,363	-0.05%
2021/06/29	1	12.40	0	0.00	12.42	1	17,536	0.01%
2021/06/24	0	0.00	2	12.50	12.50	-2	18,682	-0.01%
2021/06/23	0	0.00	18	12.51	12.50	-18	19,118	-0.09%
2021/06/22	0	0.00	6	12.50	12.47	-6	19,999	-0.03%
2021/06/21	0	0.00	3	12.23	12.22	-3	20,902	-0.01%
2021/06/17	0	0.00	2	12.16	12.26	-2	20,968	-0.01%
2021/06/16	15	12.28	34	12.33	12.33	-19	21,840	-0.09%
2021/06/15	0	0.00	25	12.02	12.06	-25	21,874	-0.11%
2021/06/09	0	0.00	20	11.97	11.96	-20	22,139	-0.09%
2021/06/07	2	11.84	12	11.83	11.77	-10	22,392	-0.04%
2021/06/04	0	0.00	2	11.63	11.67	-2	22,814	-0.01%
2021/06/03	6	11.73	48	11.74	11.76	-42	23,191	-0.18%
2021/06/02	10	11.56	5	11.51	11.52	5	24,015	0.02%
2021/06/01	0	0.00	41	11.45	11.45	-41	24,865	-0.16%
2021/05/31	1	11.33	1	11.35	11.33	0	25,009	0.00%
2021/05/28	0	0.00	40	11.41	11.39	-40	25,127	-0.16%
2021/05/25	0	0.00	42	11.25	11.23	-42	26,265	-0.16%
2021/05/24	0	0.00	7	10.88	10.89	-7	25,938	-0.03%
2021/05/21	10	10.61	23	10.56	10.62	-13	26,503	-0.05%
2021/05/20	3	10.78	0	0.00	10.84	3	26,546	0.01%
2021/05/19	7	11.03	0	0.00	11.03	7	27,072	0.03%
2021/05/18	0	0.00	31	11.29	11.29	-31	27,552	-0.11%
2021/05/17	10	11.10	40	11.12	11.10	-30	28,221	-0.11%
2021/05/14	2	10.85	0	0.00	10.87	2	28,321	0.01%
2021/05/13	0	0.00	13	11.17	11.10	-13	28,847	-0.05%
2021/05/12	2	11.15	90	11.12	11.11	-88	29,105	-0.30%
2021/05/11	6	10.99	717	10.99	10.95	-711	29,164	-2.44%	大賣/鉅額交易
2021/05/10	2	11.10	0	0.00	11.11	2	29,104	0.01%
2021/05/07	5	11.03	0	0.00	11.09	5	29,021	0.02%
2021/05/06	7	11.16	5	11.16	11.19	2	28,908	0.01%
2021/05/05	2	11.24	42	11.25	11.22	-40	28,821	-0.14%
2021/05/04	0	0.00	11	10.96	10.92	-11	28,228	-0.04%
2021/05/03	13	10.86	4	10.84	10.76	9	27,823	0.03%
2021/04/29	0	0.00	58	10.90	10.87	-58	27,789	-0.21%
2021/04/28	0	0.00	20	10.70	10.69	-20	27,506	-0.07%
2021/04/27	0	0.00	4	10.58	10.60	-4	27,711	-0.01%
2021/04/26	0	0.00	30	10.54	10.52	-30	27,614	-0.11%
2021/04/22	6	10.42	29	10.42	10.43	-23	28,179	-0.08%
2021/04/21	29	10.60	12	10.60	10.60	17	28,292	0.06%
2021/04/20	0	0.00	7.4	10.89	10.92	-7.4	28,498	-0.03%
2021/04/19	5	10.75	0	0.00	10.76	5	28,396	0.02%
2021/04/16	0	0.00	10	10.87	10.87	-10	28,483	-0.04%
2021/04/15	30	10.80	63	10.79	10.80	-33	28,404	-0.12%
2021/04/14	6	10.39	3	10.35	10.39	3	28,205	0.01%
2021/04/13	0	0.00	5	10.25	10.26	-5	28,906	-0.02%
2021/04/12	3	10.18	2	10.20	10.16	1	28,977	0.00%
2021/04/08	0	0.00	15	10.18	10.20	-15	29,111	-0.05%
2021/04/06	1	10.15	0	0.00	10.14	1	29,135	0.00%
2021/04/01	1	10.20	2	10.23	10.24	-1	28,953	0.00%
2021/03/31	2	10.42	37	10.43	10.44	-35	28,798	-0.12%
2021/03/30	0	0.00	27	10.56	10.54	-27	29,004	-0.09%
2021/03/29	22.4	10.35	26	10.46	10.22	-3.6	28,755	-0.01%
2021/03/26	2	10.18	9	10.16	10.19	-7	28,644	-0.02%
2021/03/25	16	10.34	2	10.41	10.30	14	28,434	0.05%
2021/03/24	44	9.92	0	0.00	9.94	44	27,668	0.16%
2021/03/22	6	10.49	2	10.41	10.48	4	26,914	0.01%
2021/03/19	74	10.32	15	10.34	10.33	59	26,769	0.22%
2021/03/18	3	11.03	1	11.03	11.04	2	25,827	0.01%
2021/03/17	2	11.11	0	0.00	11.15	2	25,754	0.01%
2021/03/16	25	11.13	1	11.11	11.15	24	25,646	0.09%
2021/03/15	0	0.00	32	11.32	11.33	-32	25,494	-0.13%
2021/03/12	3	11.27	6	11.27	11.25	-3	25,406	-0.01%
2021/03/11	0	0.00	3	11.11	11.11	-3	25,255	-0.01%
2021/03/10	173	10.91	0	0.00	10.88	173	25,248	0.69%	大買/鉅額交易
2021/03/09	131	11.21	8	11.17	11.22	123	24,822	0.50%	大買/鉅額交易
2021/03/08	32	11.48	131	11.48	11.49	-99	24,479	-0.40%	大賣/
2021/03/05	405	10.91	47	10.92	10.92	358	23,381	1.53%	大買/鉅額交易
2021/03/04	20	10.42	48	10.43	10.47	-28	22,477	-0.12%
2021/03/03	1	10.20	2	10.20	10.21	-1	22,250	0.00%
2021/03/02	48	10.20	721	10.21	10.17	-673	22,543	-2.99%	大賣/鉅額交易
2021/02/26	58	10.71	21	10.75	10.68	37	22,827	0.16%
2021/02/25	1	10.76	25	10.77	10.75	-24	22,617	-0.11%
2021/02/24	3	10.42	12	10.43	10.40	-9	22,095	-0.04%
2021/02/23	51	10.51	179	10.61	10.69	-128	21,862	-0.59%	大賣/鉅額交易
2021/02/22	4	10.20	6	10.21	10.24	-2	21,231	-0.01%
2021/02/19	12	10.12	20	10.16	10.20	-8	21,007	-0.04%
2021/02/18	32	10.57	37	10.57	10.55	-5	20,435	-0.02%
2021/02/17	40	10.21	65	10.19	10.25	-25	19,864	-0.13%
2021/02/05	15	9.64	35	9.62	9.65	-20	18,851	-0.11%
2021/02/04	50	9.49	55	9.50	9.53	-5	18,331	-0.03%
2021/02/03	50	9.37	70	9.36	9.37	-20	17,985	-0.11%
2021/02/02	20	9.21	128	9.19	9.21	-108	17,816	-0.61%	大賣/鉅額交易
2021/02/01	9	8.93	0	0.00	8.94	9	17,053	0.05%
2021/01/29	0	0.00	15	8.91	8.92	-15	16,923	-0.09%
2021/01/28	1	8.97	20	9.00	8.97	-19	16,922	-0.11%
2021/01/27	3	8.99	11	9.01	9.03	-8	17,044	-0.05%
2021/01/26	0	0.00	6	9.00	8.94	-6	17,302	-0.03%
2021/01/25	0	0.00	1	8.91	8.93	-1	17,587	-0.01%
2021/01/22	259	8.99	4	8.97	8.96	255	17,836	1.43%	大買/鉅額交易
2021/01/21	40	9.07	20	9.07	9.07	20	17,910	0.11%
2021/01/20	1	9.10	41	9.10	9.10	-40	17,852	-0.22%
2021/01/19	7	8.94	0	0.00	8.94	7	17,570	0.04%
2021/01/18	1	8.89	0	0.00	8.88	1	17,823	0.01%
2021/01/15	390	9.19	12	9.16	9.12	378	17,385	2.17%	大買/鉅額交易
2021/01/14	24	9.05	0	0.00	9.07	24	17,254	0.14%
2021/01/13	5	9.18	15	9.18	9.21	-10	16,949	-0.06%
2021/01/12	20	8.93	21	8.92	8.91	-1	16,418	-0.01%
2021/01/11	93	8.91	88	8.92	8.89	5	16,173	0.03%
2021/01/08	5	8.73	7	8.73	8.73	-2	15,877	-0.01%
2021/01/07	11	8.73	17	8.70	8.74	-6	15,743	-0.04%
2021/01/06	6	8.59	127	8.57	8.57	-121	15,332	-0.79%	大賣/鉅額交易
2021/01/05	2	8.20	0	0.00	8.22	2	14,491	0.01%
2021/01/04	2	8.33	5	8.42	8.41	-3	14,371	-0.02%
2020/12/31	0	0.00	6	8.29	8.29	-6	14,164	-0.04%
2020/12/30	0	0.00	1	8.28	8.29	-1	14,131	-0.01%
2020/12/28	3	8.31	0	0.00	8.30	3	14,193	0.02%
2020/12/25	2	8.27	0	0.00	8.26	2	14,231	0.01%
2020/12/24	253	8.28	255	8.30	8.33	-2	14,189	-0.01%	大買/大賣/
2020/12/23	12	8.02	5	8.04	8.02	7	13,926	0.05%
2020/12/22	50	8.25	58	8.22	8.16	-8	13,746	-0.06%
2020/12/17	0	0.00	93	8.32	8.42	-93	12,908	-0.72%
2020/12/16	75	8.23	2	8.23	8.25	73	12,724	0.57%
2020/12/15	2	8.13	0	0.00	8.11	2	12,611	0.02%
2020/12/14	0	0.00	5	8.13	8.14	-5	12,603	-0.04%
2020/12/11	0	0.00	53	8.19	8.14	-53	12,668	-0.42%
2020/12/08	102	8.09	104	8.10	8.07	-2	12,768	-0.02%	大買/大賣/
2020/12/07	5	8.14	3	8.14	8.13	2	12,759	0.02%
2020/12/04	40	8.14	42	8.12	8.18	-2	12,915	-0.02%
2020/12/03	41	7.99	51	8.03	8.07	-10	12,921	-0.08%
2020/12/02	104	7.92	100	7.96	7.93	4	13,092	0.03%	大買/
2020/12/01	25	8.00	20	8.02	8.01	5	13,047	0.04%
2020/11/30	55	8.08	51	8.09	8.04	4	13,047	0.03%
2020/11/27	131	8.04	187	8.06	8.04	-56	12,942	-0.43%	大買/大賣/
2020/11/26	224	8.21	210	8.26	8.16	14	12,848	0.11%	大買/大賣/
2020/11/25	656	8.05	571	8.09	8.14	85	12,459	0.68%	大買/大賣/
2020/11/24	2	7.68	0	0.00	7.75	2	11,649	0.02%
2020/11/20	6	7.57	0	0.00	7.58	6	11,393	0.05%
2020/11/19	2	7.58	0	0.00	7.58	2	11,424	0.02%
2020/11/16	4	7.47	0	0.00	7.48	4	11,645	0.03%
2020/11/13	1	7.47	44	7.46	7.47	-43	11,654	-0.37%
2020/11/12	0	0.00	1	7.64	7.59	-1	11,584	-0.01%
2020/11/11	1	7.65	53	7.62	7.65	-52	11,508	-0.45%
2020/11/10	70	7.42	26	7.41	7.42	44	11,147	0.39%
2020/11/09	18	7.22	14	7.22	7.22	4	10,938	0.04%
2020/11/04	0	0.00	8	7.22	7.27	-8	10,926	-0.07%
2020/11/03	50	7.06	57	7.04	7.07	-7	10,775	-0.06%
2020/11/02	42	6.73	45	6.74	6.74	-3	10,549	-0.03%
2020/10/30	48	6.90	0	0.00	6.88	48	10,265	0.47%
2020/10/29	44	7.07	5	7.08	7.06	39	10,066	0.39%
2020/10/28	25	7.20	0	0.00	7.21	25	9,913	0.25%
2020/10/26	54	7.32	14	7.29	7.29	40	9,863	0.41%
2020/10/22	45	7.42	20	7.46	7.43	25	9,747	0.26%
2020/10/20	20	7.52	37	7.52	7.51	-17	9,694	-0.18%
2020/10/16	20	7.58	0	0.00	7.53	20	9,992	0.20%
2020/10/15	2	7.59	0	0.00	7.62	2	10,155	0.02%
2020/10/13	20	7.48	0	0.00	7.50	20	10,377	0.19%
2020/10/12	10	7.55	0	0.00	7.55	10	10,429	0.10%
2020/10/08	10	7.57	10	7.58	7.58	0	10,467	0.00%
2020/10/07	2	7.57	0	0.00	7.59	2	10,630	0.02%
2020/10/06	13	7.56	0	0.00	7.56	13	10,706	0.12%
2020/09/30	60	7.53	60	7.53	7.54	0	11,162	0.00%
2020/09/29	5	7.65	0	0.00	7.67	5	11,286	0.04%
2020/09/28	10	7.65	4	7.65	7.64	6	11,420	0.05%
2020/09/25	3	7.71	15	7.70	7.72	-12	11,727	-0.10%
2020/09/24	31	7.61	2	7.63	7.61	29	11,708	0.25%
2020/09/23	5	7.67	0	0.00	7.67	5	11,740	0.04%
2020/09/22	22	7.71	0	0.00	7.70	22	11,916	0.18%
2020/09/21	2	7.88	0	0.00	7.86	2	11,970	0.02%
2020/09/18	0	0.00	5	7.93	7.94	-5	12,086	-0.04%
2020/09/16	10	7.71	1	7.73	7.84	9	12,252	0.07%
2020/09/15	5	7.68	2	7.63	7.65	3	12,268	0.02%
2020/09/14	5	7.70	6	7.71	7.71	-1	12,206	-0.01%
2020/09/11	8	7.77	0.2	7.79	7.77	7.8	12,193	0.06%
2020/09/10	1	7.80	0	0.00	7.88	1	12,153	0.01%
2020/09/09	17	7.70	0	0.00	7.75	17	12,350	0.14%
2020/09/08	7	7.93	5	7.91	7.90	2	12,295	0.02%
2020/09/07	31	8.01	10	8.01	8.01	21	12,536	0.17%
2020/09/04	3	8.09	0	0.00	8.09	3	12,569	0.02%
2020/09/02	9	8.20	0	0.00	8.19	9	12,816	0.07%
2020/09/01	3	8.18	0	0.00	8.19	3	13,248	0.02%
2020/08/31	8	8.22	0	0.00	8.20	8	13,375	0.06%
2020/08/28	0	0.00	4	8.21	8.21	-4	13,469	-0.03%
2020/08/27	0	0.00	3	8.32	8.24	-3	13,778	-0.02%
2020/08/26	10	8.31	0	0.00	8.33	10	14,001	0.07%
2020/08/25	24	8.27	5	8.27	8.26	19	14,217	0.13%
2020/08/24	6	8.18	0	0.00	8.18	6	14,283	0.04%
2020/08/21	0	0.00	5	8.23	8.24	-5	14,585	-0.03%
2020/08/20	16	8.24	71	8.21	8.20	-55	14,747	-0.37%
2020/08/19	0	0.00	1	8.40	8.39	-1	14,730	-0.01%
2020/08/18	2	8.46	0	0.00	8.45	2	14,997	0.01%
2020/08/14	0	0.00	2	8.44	8.47	-2	15,910	-0.01%
2020/08/13	1	8.51	5	8.51	8.51	-4	16,215	-0.02%
2020/08/11	0	0.00	55	8.50	8.51	-55	17,799	-0.31%
2020/08/07	5	8.44	0	0.00	8.44	5	18,668	0.03%
2020/08/06	17	8.47	0	0.00	8.47	17	19,293	0.09%
2020/08/05	0	0.00	5	8.27	8.33	-5	19,752	-0.03%
2020/08/04	0	0.00	12	8.17	8.17	-12	20,673	-0.06%
2020/08/03	3	8.09	0	0.00	8.08	3	21,122	0.01%
2020/07/31	4	8.17	0	0.00	8.19	4	21,486	0.02%
2020/07/30	1	8.23	0	0.00	8.23	1	22,511	0.00%
2020/07/29	5	8.22	0	0.00	8.21	5	23,362	0.02%
2020/07/28	3	8.31	24	8.29	8.28	-21	24,202	-0.09%
2020/07/27	0	0.00	5	8.31	8.30	-5	25,311	-0.02%
2020/07/24	1	8.41	20	8.42	8.40	-19	25,868	-0.07%
2020/07/23	13	8.53	0	0.00	8.52	13	26,468	0.05%
2020/07/22	5	8.39	15	8.52	8.52	-10	27,067	-0.04%
2020/07/21	0	0.00	12	8.29	8.30	-12	27,748	-0.04%
2020/07/20	32	8.20	0	0.00	8.24	32	28,784	0.11%
2020/07/17	9	8.38	0	0.00	8.36	9	31,124	0.03%
2020/07/16	7	8.40	6	8.40	8.38	1	33,410	0.00%
2020/07/15	0	0.00	1	8.43	8.38	-1	34,477	0.00%
2020/07/14	27	8.41	5	8.42	8.37	22	35,673	0.06%
2020/07/13	17	8.55	10	8.54	8.50	7	36,935	0.02%
2020/07/10	29	8.54	0	0.00	8.48	29	38,825	0.07%
2020/07/09	19	8.72	21	8.71	8.68	-2	41,363	0.00%
2020/07/08	6	8.73	18	8.73	8.75	-12	49,967	-0.02%
2020/07/07	48	8.91	19	8.88	8.85	29	50,541	0.06%
2020/07/06	5	8.93	27	8.90	8.90	-22	50,961	-0.04%
2020/07/03	14	8.64	0	0.00	8.65	14	52,200	0.03%
2020/07/02	13	8.66	8	8.68	8.63	5	52,778	0.01%
2020/07/01	10	8.64	15	8.65	8.66	-5	53,527	-0.01%
2020/06/30	32	8.66	0	0.00	8.65	32	53,664	0.06%
2020/06/29	11	8.66	9	8.65	8.66	2	53,864	0.00%
2020/06/24	16	8.81	30	8.87	8.81	-14	54,191	-0.03%
2020/06/23	19	8.92	15	8.95	8.88	4	54,259	0.01%
2020/06/22	4	8.93	0	0.00	8.92	4	54,477	0.01%
2020/06/19	10	9.00	6	9.01	8.99	4	54,937	0.01%
2020/06/18	0	0.00	35	8.97	8.97	-35	55,481	-0.06%
2020/06/17	0	0.00	29	9.03	9.01	-29	56,294	-0.05%
2020/06/16	1	9.01	89	8.93	9.03	-88	57,616	-0.15%
2020/06/15	5	8.84	31	8.83	8.84	-26	59,316	-0.04%
2020/06/12	16	8.83	32	8.67	8.97	-16	60,253	-0.03%
2020/06/11	15	9.21	32	9.23	9.14	-17	60,693	-0.03%
2020/06/10	5	9.32	5	9.35	9.31	0	61,179	0.00%
2020/06/09	66	9.39	7	9.40	9.40	59	62,578	0.09%
2020/06/08	43	9.54	19	9.53	9.54	24	63,604	0.04%
2020/06/05	41	9.39	5	9.36	9.38	36	64,870	0.06%
2020/06/04	3	9.29	0	0.00	9.31	3	66,970	0.00%
2020/06/03	37	9.25	22	9.36	9.39	15	71,890	0.02%
2020/06/02	12	9.12	1	9.09	9.09	11	72,938	0.02%
2020/06/01	22	9.24	13	9.22	9.17	9	73,448	0.01%
2020/05/29	6	9.19	5	9.20	9.17	1	73,778	0.00%
2020/05/28	10	9.17	102	9.20	9.16	-92	74,481	-0.12%	大賣/
2020/05/27	33	9.33	87	9.33	9.32	-54	76,350	-0.07%
2020/05/26	6	9.42	0	0.00	9.37	6	77,903	0.01%
2020/05/25	33	9.33	78	9.32	9.32	-45	78,104	-0.06%
2020/05/22	47	9.51	20	9.46	9.40	27	77,988	0.03%
2020/05/21	16	9.65	24	9.65	9.64	-8	77,642	-0.01%
2020/05/20	14	9.60	34	9.57	9.60	-20	77,309	-0.03%
2020/05/19	39	9.54	11	9.89	9.64	28	77,196	0.04%
2020/05/18	18	9.65	33	9.68	9.65	-15	76,245	-0.02%
2020/05/15	24	9.44	11	9.43	9.44	13	75,743	0.02%
2020/05/14	30	9.33	115	9.32	9.30	-85	75,426	-0.11%	大賣/
2020/05/13	56	9.49	62	9.49	9.48	-6	75,082	-0.01%
2020/05/12	79	9.33	18	9.38	9.37	61	74,751	0.08%
2020/05/11	112	9.24	5	9.47	9.47	107	74,379	0.14%	大買/鉅額交易
2020/05/08	75	8.87	14	8.86	8.90	61	73,619	0.08%
2020/05/07	22	8.65	15	8.67	8.72	7	73,312	0.01%
2020/05/06	39	8.86	22	8.96	8.76	17	73,076	0.02%
2020/05/05	37	8.84	7	8.88	8.76	30	72,309	0.04%
2020/05/04	30	8.42	0	0.00	8.56	30	71,781	0.04%
2020/04/30	44	8.50	359	8.46	8.69	-315	71,342	-0.44%	大賣/鉅額交易
2020/04/29	41	8.00	4	8.00	8.03	37	70,336	0.05%
2020/04/28	110	7.75	9	7.73	7.75	101	70,037	0.14%	大買/鉅額交易
2020/04/27	111	7.90	5	7.83	7.88	106	69,574	0.15%	大買/鉅額交易
2020/04/24	34	8.07	221	8.03	8.00	-187	68,864	-0.27%	大賣/鉅額交易
2020/04/23	44	7.95	31	7.89	8.04	13	67,918	0.02%
2020/04/22	171	7.54	1,099	7.50	7.44	-928	66,657	-1.39%	大買/大賣/鉅額交易
2020/04/21	77	8.13	45	8.10	8.17	32	64,017	0.05%
2020/04/20	43	8.42	615	8.41	8.45	-572	61,680	-0.93%	大賣/鉅額交易
2020/04/17	54	8.59	18	8.61	8.60	36	60,465	0.06%
2020/04/16	79	8.50	17	8.51	8.50	62	59,081	0.10%
2020/04/15	71	8.60	411	8.62	8.64	-340	57,670	-0.59%	大賣/鉅額交易
2020/04/14	62	8.26	236	8.43	8.67	-174	55,679	-0.31%	大賣/鉅額交易
2020/04/13	542	8.26	2,909	8.04	8.26	-2,367	52,711	-4.49%	大買/大賣/鉅額交易
2020/04/10	91	9.49	202	9.73	9.60	-111	43,879	-0.25%	大賣/鉅額交易
2020/04/09	57	9.82	18	9.88	9.85	39	43,089	0.09%
2020/04/08	321	9.32	162	9.44	9.43	159	42,459	0.37%	大買/大賣/鉅額交易
2020/04/07	255	10.09	15	10.11	10.14	240	40,824	0.59%	大買/鉅額交易
2020/04/06	199	10.02	188	10.17	10.23	11	40,088	0.03%	大買/大賣/
2020/04/01	28	10.09	131	10.23	10.23	-103	39,173	-0.26%	大賣/鉅額交易
2020/03/31	3	9.90	5	10.18	10.08	-2	38,809	-0.01%
2020/03/30	79	9.72	5	9.65	9.79	74	38,430	0.19%
2020/03/27	100	10.13	6	10.14	10.17	94	37,874	0.25%
2020/03/26	71	10.19	10	10.20	10.33	61	37,560	0.16%
2020/03/25	33	10.52	8	10.52	10.46	25	37,155	0.07%
2020/03/24	59	10.41	54	10.40	10.36	5	36,522	0.01%
2020/03/23	28	9.59	21	9.82	10.10	7	35,836	0.02%
2020/03/20	40	10.14	67	10.22	10.41	-27	34,923	-0.08%
2020/03/19	104	9.36	278	9.29	9.12	-174	33,485	-0.52%	大買/大賣/鉅額交易
2020/03/18	80	10.38	10	10.37	10.25	70	31,478	0.22%
2020/03/17	40	10.80	20	10.75	10.75	20	30,205	0.07%
2020/03/16	27	11.02	20	10.98	10.95	7	29,232	0.02%
2020/03/13	28	10.70	27	10.87	11.34	1	28,400	0.00%
2020/03/12	32	11.03	169	11.03	11.00	-137	26,833	-0.51%	大賣/鉅額交易
2020/03/11	74	11.67	98	11.51	11.55	-24	25,529	-0.09%
2020/03/10	84	11.13	148	10.99	11.31	-64	23,875	-0.27%	大賣/
2020/03/09	558	10.74	411	10.93	10.41	147	21,554	0.68%	大買/大賣/鉅額交易
2020/03/06	36	13.38	4	13.30	13.38	32	16,447	0.19%
2020/03/05	38	13.84	0	0.00	13.84	38	15,037	0.25%
2020/03/04	3	13.98	0	0.00	13.98	3	14,143	0.02%
2020/03/03	19	13.98	11	13.97	13.97	8	13,496	0.06%
2020/03/02	394	13.52	10	13.55	13.51	384	12,621	3.04%	大買/鉅額交易
2020/02/27	23	14.23	1	14.24	14.15	22	10,302	0.21%
2020/02/26	12	14.83	0	0.00	14.82	12	8,480	0.14%
2020/02/25	15	15.09	13	15.11	15.10	2	8,068	0.02%
2020/02/24	20	15.23	10	15.17	15.26	10	7,863	0.13%
2020/02/21	3	15.64	0	0.00	15.62	3	7,593	0.04%
2020/02/20	11	15.70	0	0.00	15.69	11	7,450	0.15%
2020/02/18	7	15.16	0	0.00	15.16	7	7,063	0.10%
2020/02/17	18	15.25	6	15.19	15.27	12	6,911	0.17%
2020/02/14	3	15.08	5	15.10	15.11	-2	6,678	-0.03%
2020/02/13	23	15.05	35	15.00	15.03	-12	6,450	-0.19%
2020/02/12	32	14.84	1	14.84	14.85	31	6,049	0.51%
2020/02/11	16	14.70	0	0.00	14.73	16	5,781	0.28%
2020/02/10	12	14.67	0	0.00	14.76	12	5,469	0.22%
2020/02/07	11	15.02	1	15.02	14.98	10	5,208	0.19%
2020/02/06	16	15.16	6	15.19	15.25	10	4,979	0.20%
2020/02/05	25	14.71	0	0.00	14.72	25	4,683	0.53%
2020/02/04	23	14.82	0	0.00	14.87	23	4,308	0.53%
2020/02/03	0	0.00	4	15.09	15.22	-4	3,775	-0.11%
2020/01/31	19	15.65	0	0.00	15.66	19	3,480	0.55%
2020/01/30	83	15.98	50	16.50	16.01	33	3,116	1.06%
2020/01/16	0	0.00	2	17.07	17.08	-2	3,308	-0.06%
2020/01/14	1	17.05	0	0.00	17.02	1	3,387	0.03%
2020/01/13	7	17.27	5	17.29	17.29	2	3,334	0.06%
2020/01/10	4	17.38	0	0.00	17.39	4	3,379	0.12%
2020/01/07	0	0.00	1	18.24	18.27	-1	3,373	-0.03%
2020/01/02	1	17.84	0	0.00	17.83	1	3,636	0.03%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	3	17.74	17.73	-3	4,922	-0.06%
2019/12/13	0	0.00	140	17.33	17.32	-140	4,990	-2.81%	大賣/鉅額交易
2019/12/12	0	0.00	2	17.19	17.17	-2	5,148	-0.04%
2019/12/09	0	0.00	1	17.23	17.21	-1	5,424	-0.02%
2019/12/05	0	0.00	8	17.02	17.01	-8	5,478	-0.15%
2019/12/02	8	16.46	0	0.00	16.45	8	5,603	0.14%
2019/11/25	5	16.96	0	0.00	16.93	5	5,712	0.09%
2019/11/22	0	0.00	1	17.03	17.02	-1	5,754	-0.02%
2019/11/19	0	0.00	1	16.70	16.71	-1	5,637	-0.02%
2019/11/14	0	0.00	3	16.81	16.85	-3	5,633	-0.05%
2019/11/12	0	0.00	2	16.68	16.67	-2	5,599	-0.04%
2019/11/11	0	0.00	7	16.60	16.60	-7	5,694	-0.12%
2019/11/08	0	0.00	4	16.64	16.64	-4	5,696	-0.07%
2019/11/07	0	0.00	3	16.47	16.45	-3	5,698	-0.05%
2019/11/06	0	0.00	1	16.68	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	1	16.49	16.54	-1	5,905	-0.02%
2019/11/04	0	0.00	4	16.37	16.37	-4	5,820	-0.07%
2019/10/31	0	0.00	2	16.17	16.17	-2	5,848	-0.03%
2019/10/28	0	0.00	1	16.57	16.55	-1	5,803	-0.02%
2019/10/25	0	0.00	1	16.41	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	1	16.28	16.28	-1	5,556	-0.02%
2019/10/23	0	0.00	1	15.86	15.86	-1	5,349	-0.02%
2019/10/18	2	15.81	5	15.84	15.83	-3	5,286	-0.06%
2019/10/17	2	15.60	0	0.00	15.60	2	5,273	0.04%
2019/10/16	5	15.61	0	0.00	15.59	5	5,265	0.09%
2019/10/15	0	0.00	10	15.68	15.67	-10	5,217	-0.19%
2019/10/14	2	15.98	21	16.00	15.97	-19	5,133	-0.37%
2019/10/09	2	15.49	0	0.00	15.51	2	4,937	0.04%
2019/10/08	2	15.66	0	0.00	15.66	2	4,792	0.04%
2019/10/07	5	15.57	0	0.00	15.61	5	4,804	0.10%
2019/10/04	29	15.60	0	0.00	15.69	29	4,626	0.63%
2019/10/03	9	15.75	0	0.00	15.86	9	4,146	0.22%
2019/10/01	8	16.10	0	0.00	16.14	8	3,748	0.21%
2019/09/27	4	16.61	2	16.58	16.57	2	3,564	0.06%
2019/09/26	1	16.66	1	16.67	16.65	0	3,607	0.00%
2019/09/25	6	16.80	0	0.00	16.79	6	3,597	0.17%
2019/09/19	0	0.00	2	17.14	17.15	-2	3,701	-0.05%
2019/09/18	0	0.00	7	17.34	17.32	-7	3,722	-0.19%
2019/09/17	0	0.00	4	18.11	18.19	-4	3,648	-0.11%
2019/09/16	8	17.68	0	0.00	17.55	8	3,590	0.22%
2019/09/12	3	16.61	0	0.00	16.58	3	3,395	0.09%
2019/09/11	0	0.00	5	16.98	17.05	-5	3,400	-0.15%
2019/09/10	0	0.00	5	17.16	17.10	-5	3,410	-0.15%
2019/09/09	0	0.00	2	16.72	16.80	-2	3,358	-0.06%
2019/09/05	5	16.50	23	16.53	16.56	-18	3,466	-0.52%
2019/09/04	22	16.01	0	0.00	16.04	22	3,405	0.65%
2019/09/03	4	16.21	0	0.00	16.20	4	3,347	0.12%
2019/09/02	0	0.00	3	16.26	16.27	-3	3,402	-0.09%
2019/08/30	0	0.00	1	16.66	16.65	-1	3,444	-0.03%
2019/08/28	0	0.00	3	16.37	16.36	-3	3,428	-0.09%
2019/08/27	1	15.95	1	15.96	15.94	0	3,511	0.00%
2019/08/26	4	15.82	0	0.00	15.86	4	3,548	0.11%
2019/08/23	1	16.37	0	0.00	16.34	1	3,415	0.03%
2019/08/22	3	16.51	0	0.00	16.37	3	3,416	0.09%
2019/08/21	1	16.60	0	0.00	16.60	1	3,406	0.03%
2019/08/08	1	15.57	0	0.00	15.72	1	3,191	0.03%
2019/08/07	1	15.91	0	0.00	15.89	1	3,015	0.03%
2019/08/06	0	0.00	3	16.36	16.36	-3	2,846	-0.11%
2019/08/02	3	16.16	0	0.00	16.28	3	2,770	0.11%
2019/08/01	0	0.00	3	17.05	17.04	-3	2,623	-0.11%
2019/07/31	2	17.20	0	0.00	17.20	2	2,612	0.08%
2019/07/19	3	16.55	1	16.57	16.62	2	2,545	0.08%
2019/07/16	0	0.00	3	17.54	17.55	-3	2,522	-0.12%
2019/07/12	0	0.00	3	17.86	17.83	-3	2,499	-0.12%
2019/07/11	0	0.00	3	17.83	17.85	-3	2,503	-0.12%
2019/07/10	0	0.00	3	17.28	17.30	-3	2,427	-0.12%
2019/07/08	0	0.00	5	17.01	16.98	-5	2,429	-0.21%
2019/07/05	5	16.74	0	0.00	16.77	5	2,423	0.21%
2019/07/04	0	0.00	5	16.88	16.81	-5	2,440	-0.20%
2019/07/03	5	16.67	3	16.67	16.68	2	2,464	0.08%
2019/07/02	0	0.00	2	17.38	17.38	-2	2,426	-0.08%
2019/06/28	2	17.44	0	0.00	17.43	2	2,440	0.08%
2019/06/27	0	0.00	5	17.44	17.41	-5	2,431	-0.21%
2019/06/25	0	0.00	20	16.89	16.90	-20	2,338	-0.86%
2019/06/24	7	17.03	0	0.00	17.04	7	2,303	0.30%
2019/06/21	2	16.78	2	16.81	16.74	0	2,252	0.00%
2019/06/17	1	15.70	0	0.00	15.72	1	2,072	0.05%
2019/06/14	2	15.55	5	15.55	15.67	-3	2,067	-0.15%
2019/06/13	7	15.32	0	0.00	15.33	7	1,993	0.35%
2019/06/11	25	15.96	5	15.97	15.99	20	1,835	1.09%
2019/06/10	2	16.18	1	16.11	16.19	1	1,814	0.06%
2019/06/06	1	15.45	0	0.00	15.44	1	1,758	0.06%
2019/06/05	1	15.82	0	0.00	15.82	1	1,690	0.06%
2019/06/04	2	15.88	0	0.00	15.84	2	1,659	0.12%
2019/06/03	5	15.85	0	0.00	15.82	5	1,628	0.31%
2019/05/31	1	16.72	0	0.00	16.74	1	1,488	0.07%
2019/05/07	0	0.00	4	18.50	18.51	-4	1,892	-0.21%
2019/04/26	0	0.00	2	19.25	19.28	-2	2,063	-0.10%
2019/04/18	0	0.00	1	18.91	18.94	-1	2,384	-0.04%
2019/04/12	0	0.00	1	18.95	18.96	-1	2,761	-0.04%
2019/04/11	0	0.00	2	19.11	19.07	-2	2,815	-0.07%
2019/04/10	2	19.06	1	18.99	19.00	1	2,888	0.03%
2019/04/09	0	0.00	1	19.08	19.11	-1	2,946	-0.03%
2019/04/02	0	0.00	2	18.42	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	3	18.14	18.17	-3	3,512	-0.09%
2019/03/22	0	0.00	1	18.10	18.11	-1	4,398	-0.02%
2019/03/20	0	0.00	7	18.00	18.00	-7	4,490	-0.16%
2019/02/27	0	0.00	1	17.31	17.50	-1	5,258	-0.02%
2019/02/26	1	17.22	11	17.23	17.22	-10	5,275	-0.19%
2019/02/25	1	17.84	0	0.00	17.77	1	5,226	0.02%
2019/02/22	0	0.00	25	17.68	17.69	-25	5,264	-0.47%
2019/02/21	25	17.77	0	0.00	17.75	25	5,246	0.48%
2019/02/19	0	0.00	0.2	17.58	17.58	-0.2	5,208	0.00%
2019/02/18	0	0.00	1	17.62	17.59	-1	5,192	-0.02%
2019/02/14	2	17.08	0	0.00	17.10	2	5,165	0.04%
2019/02/12	0	0.00	1	16.67	16.66	-1	5,108	-0.02%
2019/01/30	0	0.00	4	16.53	16.54	-4	5,073	-0.08%
2019/01/29	2	16.13	0	0.00	16.20	2	5,019	0.04%
2019/01/24	0	0.00	7	16.36	16.38	-7	4,992	-0.14%
2019/01/23	0	0.00	7	16.53	16.52	-7	4,973	-0.14%
2019/01/22	0	0.00	30	16.63	16.52	-30	4,926	-0.61%
2019/01/21	0	0.00	5	16.59	16.67	-5	4,900	-0.10%
2019/01/17	30	16.37	0	0.00	16.32	30	4,823	0.62%
2019/01/16	0.2	16.39	0	0.00	16.35	0.2	4,843	0.00%
2019/01/15	0	0.00	4	16.05	16.11	-4	4,823	-0.08%
2019/01/14	1	16.40	0	0.00	16.10	1	4,819	0.02%
2019/01/10	1	16.38	16	16.38	16.37	-15	4,656	-0.32%
2019/01/09	0	0.00	26	16.02	16.06	-26	4,511	-0.58%
2019/01/08	4	15.61	34	15.62	15.53	-30	4,370	-0.69%
2019/01/07	0	0.00	35	15.50	15.59	-35	4,314	-0.81%
2019/01/04	31	15.02	3	15.03	15.18	28	4,215	0.66%
2019/01/02	1	14.50	0	0.00	14.50	1	4,033	0.02%
2018/12/28	0	0.00	1	14.75	14.66	-1	3,949	-0.03%
2018/12/27	1	14.78	7	14.76	14.88	-6	3,872	-0.15%
2018/12/26	16	14.03	2	14.08	14.01	14	3,707	0.38%
2018/12/25	7	14.16	5	14.20	14.22	2	3,507	0.06%
2018/12/24	1	14.80	0	0.00	14.83	1	3,253	0.03%
2018/12/22	13	14.79	0	0.00	14.78	13	3,183	0.41%
2018/12/21	37	14.92	0	0.00	14.92	37	3,109	1.19%
2018/12/20	25	15.20	1	15.27	15.16	24	2,912	0.82%
2018/12/19	51	15.18	2	15.37	15.31	49	2,800	1.75%
2018/12/18	48	16.02	0	0.00	15.97	48	2,521	1.90%
2018/12/17	5	16.63	0	0.00	16.62	5	2,321	0.22%
2018/12/14	0	0.00	3	16.89	16.89	-3	2,229	-0.13%
2018/12/13	13	16.61	0	0.00	16.61	13	2,150	0.60%
2018/12/11	22	16.55	0	0.00	16.55	22	2,018	1.09%
2018/12/10	1	16.92	0	0.00	16.94	1	1,908	0.05%
2018/12/07	0	0.00	1	16.60	16.61	-1	1,836	-0.05%
2018/12/05	3	17.02	0	0.00	16.98	3	1,712	0.18%
2018/12/04	1	17.23	1	17.17	17.24	0	1,614	0.00%
2018/12/03	2	17.20	1	17.08	17.34	1	1,562	0.06%
2018/11/30	11	16.66	0	0.00	16.65	11	1,467	0.75%
2018/11/29	18	16.43	0	0.00	16.57	18	1,422	1.27%
2018/11/28	10	16.76	1	16.84	16.90	9	1,255	0.72%
2018/11/27	1	16.65	1	16.64	16.64	0	1,212	0.00%
2018/11/26	2	16.47	0	0.00	16.78	2	1,165	0.17%
2018/11/23	1	17.27	0	0.00	17.26	1	1,086	0.09%
2018/11/21	4	17.52	0	0.00	17.62	4	1,032	0.39%
2018/11/20	0	0.00	1	18.50	18.48	-1	988	-0.10%
2018/11/15	1	18.18	0	0.00	18.21	1	961	0.10%
2018/11/14	4	18.21	0	0.00	18.10	4	932	0.43%
2018/11/13	1	19.17	0	0.00	19.20	1	860	0.12%
2018/10/26	1	21.65	0	0.00	21.62	1	779	0.13%
2018/10/24	1	21.57	0	0.00	21.60	1	759	0.13%
2018/10/18	5	22.55	0	0.00	22.55	5	673	0.74%
2018/10/11	0	0.00	1	23.25	23.25	-1	634	-0.16%
2018/10/05	0	0.00	2	24.15	24.19	-2	617	-0.32%
2018/10/02	0	0.00	110	24.33	24.36	-110	624	-17.61%	大賣/鉅額交易
2018/09/25	2	23.32	2	23.31	23.30	0	637	0.00%
2018/09/20	0	0.00	5	22.98	22.99	-5	668	-0.75%
2018/09/07	5	21.85	0	0.00	21.85	5	811	0.62%
2018/08/30	0	0.00	5	22.39	22.40	-5	874	-0.57%
2018/07/23	1	21.60	0	0.00	21.63	1	947	0.11%
2018/07/17	5	21.32	0	0.00	21.28	5	974	0.51%
2018/07/13	0	0.00	1	21.90	21.99	-1	1,032	-0.10%
2018/06/29	0	0.00	1	22.43	22.47	-1	1,173	-0.09%
2018/06/27	0	0.00	8	21.73	21.73	-8	1,114	-0.72%
2018/06/26	0	0.00	2	20.95	20.95	-2	1,086	-0.18%
2018/06/14	1	20.40	1	20.39	20.38	0	1,215	0.00%
2018/06/12	2	20.32	0	0.00	20.32	2	1,221	0.16%
2018/06/08	0	0.00	5	20.24	20.21	-5	1,194	-0.42%
2018/06/07	5	19.92	0	0.00	20.00	5	1,187	0.42%
2018/05/31	5	20.90	0	0.00	20.93	5	1,213	0.41%
2018/05/28	2	20.34	0	0.00	20.33	2	1,230	0.16%
2018/05/14	0	0.00	2	21.59	21.60	-2	1,483	-0.13%
2018/05/10	2	22.00	1	21.98	21.99	1	1,518	0.07%
2018/05/09	0	0.00	11	21.66	21.68	-11	1,513	-0.73%
2018/05/07	1	21.35	0	0.00	21.53	1	1,555	0.06%
2018/05/04	1	20.92	0	0.00	20.95	1	1,550	0.06%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/12	0	0.00	1	20.45	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	10	19.96	19.90	-10	1,963	-0.51%
2018/04/10	0	0.00	1	19.50	19.50	-1	2,027	-0.05%
2018/04/09	5	19.03	0	0.00	19.06	5	2,036	0.25%
2018/04/03	7	19.30	0	0.00	19.26	7	2,053	0.34%
2018/03/29	0	0.00	1	19.70	19.70	-1	2,289	-0.04%
2018/03/26	0	0.00	1	20.24	20.03	-1	2,329	-0.04%
2018/03/23	0	0.00	6	19.80	19.82	-6	2,309	-0.26%
2018/03/21	0	0.00	7	19.45	19.43	-7	2,217	-0.32%
2018/03/20	0	0.00	5	19.03	19.03	-5	2,192	-0.23%
2018/03/19	0	0.00	1	18.93	18.94	-1	2,201	-0.05%
2018/03/14	1	18.58	0	0.00	18.58	1	2,280	0.04%
2018/03/13	1	18.69	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	1	18.97	18.92	-1	2,302	-0.04%
2018/03/09	1	18.47	0	0.00	18.44	1	2,307	0.04%
2018/03/08	6	18.72	0	0.00	18.71	6	2,283	0.26%
2018/03/07	0	0.00	1	18.96	18.94	-1	2,278	-0.04%
2018/03/06	0	0.00	1	19.14	19.12	-1	2,296	-0.04%
2018/03/01	1	18.78	5	18.83	18.82	-4	2,341	-0.17%
2018/02/26	1	19.40	2	19.37	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	1	19.09	19.11	-1	2,504	-0.04%
2018/02/12	2	18.21	5	18.21	18.17	-3	2,612	-0.11%
2018/02/08	7	18.69	0	0.00	18.70	7	2,559	0.27%
2018/02/06	1	19.25	10	19.23	19.25	-9	2,575	-0.35%
2018/02/05	1	19.69	0	0.00	19.68	1	2,530	0.04%
2018/02/02	0	0.00	6	20.06	20.05	-6	2,550	-0.24%
2018/01/31	0	0.00	15	19.39	19.38	-15	2,627	-0.57%
2018/01/30	6	19.78	0	0.00	19.67	6	2,790	0.22%
2018/01/29	5	20.12	0	0.00	20.11	5	2,885	0.17%
2018/01/25	0	0.00	3	20.07	20.11	-3	2,921	-0.10%
2018/01/24	0	0.00	1	19.56	19.56	-1	2,872	-0.03%
2018/01/22	1	19.26	0	0.00	19.23	1	3,013	0.03%
2018/01/17	5	19.35	24	19.37	19.30	-19	3,056	-0.62%
2018/01/16	0	0.00	1	19.57	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	10	19.54	19.58	-10	2,990	-0.33%
2018/01/10	0	0.00	3	19.26	19.23	-3	2,941	-0.10%
2018/01/09	5	18.87	0	0.00	18.87	5	2,874	0.17%
2018/01/08	0	0.00	16	18.70	18.69	-16	2,905	-0.55%
2018/01/05	0	0.00	8	18.80	18.83	-8	2,928	-0.27%
2018/01/04	0	0.00	14	18.76	18.84	-14	2,989	-0.47%
2018/01/03	0	0.00	2	18.35	18.34	-2	2,922	-0.07%
2018/01/02	1	18.30	3	18.37	18.42	-2	2,936	-0.07%