台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.59
  • 漲跌
    ▲0.20
  • 漲幅
    +1.76%
  • 成交量
    1,513
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益深証中小 (00643)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/151211.5500.0011.56121,4880.81%
2024/03/1200.00111.5011.56-11,555-0.06%
2024/03/04111.3200.0011.3211,4540.07%
2024/01/231010.501010.5810.6007020.00%
2023/11/03212.3700.0012.3723960.50%
2023/09/04113.2000.0013.3014250.24%
2023/08/1700.005013.2413.33-50422-11.82%
2023/08/16213.5000.0013.3624250.47%
2023/08/02114.3700.0014.2413560.28%
2023/08/0100.00114.4714.32-1348-0.29%
2023/07/31114.4100.0014.3613410.29%
2023/07/2800.00514.1714.15-5339-1.47%
2023/07/13214.0700.0014.1023950.51%
2023/06/29113.8300.0013.7813940.25%
2023/06/1900.00214.2514.30-2427-0.47%
2023/06/15514.0200.0014.1054521.10%
2023/01/0300.006014.7214.74-60351-17.07%
2022/12/27414.87414.7014.7203520.00%
2022/06/20217.05217.2717.2302050.00%
2022/06/14916.55916.5016.3401910.00%
2021/12/1300.00219.6419.65-2311-0.64%
2021/11/2300.00119.3619.31-1356-0.28%
2021/10/2100.00118.6318.57-1491-0.20%
2021/10/1500.001318.4718.47-13536-2.42%
2021/10/14318.3900.0018.3635360.56%
2021/10/13118.0700.0018.2715440.18%
2021/10/08318.2700.0018.2735490.55%
2021/08/2400.00118.5418.58-1698-0.14%
2021/08/2300.00118.2518.27-1697-0.14%
2021/08/1200.00118.6418.63-1699-0.14%
2021/07/2900.00117.9218.00-1795-0.13%
2021/07/28117.2500.0017.4817930.13%
2021/07/26118.0600.0018.0617680.13%
2021/07/1200.00519.0819.03-5803-0.62%
2021/07/0800.002218.8818.83-22800-2.75%
2021/06/30318.87318.8418.9208130.00%
2021/06/2500.001318.7018.77-13818-1.59%
2021/06/2300.00218.2518.51-2821-0.24%
2021/06/22118.2600.0018.2218160.12%
2021/06/21218.05417.9918.10-2827-0.24%
2021/06/17317.78317.8217.8508440.00%
2021/06/03218.39218.4118.4001,1290.00%
2021/05/261318.2900.0018.18131,1651.11%
2021/05/2500.00217.9618.17-21,165-0.17%
2021/05/24217.7200.0017.7121,1650.17%
2021/05/20517.72517.8417.8101,1880.00%
2021/05/1700.00117.6017.69-11,255-0.08%
2021/05/12517.10417.1617.1111,2390.08%
2021/05/1000.00317.3617.03-31,228-0.24%
2021/05/07417.60117.5517.4531,2230.25%
2021/05/06117.53117.5317.4701,2320.00%
2021/05/04117.47117.4917.5001,2550.00%
2021/04/21917.5600.0017.5891,3150.68%
2021/03/30317.5000.0017.5031,4040.21%
2021/03/1700.00217.9017.81-21,328-0.15%
2021/03/16217.6100.0017.6121,3200.15%
2021/03/111518.021518.0018.0101,2360.00%
2021/03/09318.20617.8218.00-31,109-0.27%
2021/03/02219.15219.1718.9501,0990.00%
2021/02/1900.00220.3320.44-21,051-0.19%
2021/02/1700.002520.7021.16-251,039-2.40%
2021/02/0200.00219.6819.80-21,006-0.20%
2021/01/29819.49619.4519.3021,0420.19%
2021/01/2800.00119.6319.35-11,090-0.09%
2021/01/27319.95319.9419.9901,0850.00%
2021/01/26120.1100.0019.8411,0780.09%
2021/01/25219.94319.9920.26-11,058-0.09%
2021/01/1500.00419.6019.35-41,035-0.39%
2021/01/14219.91219.9819.6901,0080.00%
2021/01/13120.23320.1420.00-21,004-0.20%
2021/01/12319.83219.8519.9319660.10%
2021/01/08420.001119.8619.81-7962-0.73%
2021/01/0700.004319.8019.77-43954-4.51%
2021/01/0600.00119.7819.50-1938-0.11%
2021/01/05619.28118.9619.4259130.55%
2020/12/30118.01118.0418.1908770.00%
2020/12/28318.08318.0918.1008650.00%
2020/12/2500.00118.1218.11-1863-0.12%
2020/12/24118.0900.0018.0518570.12%
2020/12/10117.99117.8917.8508640.00%
2020/12/09318.21318.2118.0508630.00%
2020/12/0400.00518.1418.15-5870-0.57%
2020/12/011917.921917.8618.0309030.00%
2020/11/30318.00217.9317.9119020.11%
2020/11/2600.00117.5717.68-1906-0.11%
2020/11/11118.30118.2718.2009510.00%
2020/11/0500.00518.1218.08-51,011-0.49%
2020/11/0200.00117.4417.45-11,031-0.10%
2020/10/23417.48517.4917.35-11,094-0.09%
2020/10/2100.00217.6817.50-21,120-0.18%
2020/10/161217.62917.4717.5031,2750.24%
2020/10/15417.68317.7317.7211,3030.08%
2020/10/1300.00117.5717.69-11,357-0.07%
2020/10/1200.00117.3717.52-11,368-0.07%
2020/10/0800.00117.0016.99-11,388-0.07%
2020/10/0600.00116.8816.94-11,455-0.07%
2020/10/05216.70616.8616.78-41,500-0.27%
2020/09/28516.66516.6116.6001,7220.00%
2020/09/251016.721516.6716.57-51,769-0.28%
2020/09/24116.57116.6916.6001,7800.00%
2020/09/224716.864816.8616.88-11,810-0.06%
2020/09/212217.11817.1016.90141,8220.77%
2020/09/181816.941816.8117.0401,8150.00%
2020/09/17616.771816.8316.75-121,807-0.66%
2020/09/164217.094016.9916.9621,8270.11%
2020/09/152416.881416.9317.00101,8380.54%
2020/09/14216.74316.7216.69-11,837-0.05%
2020/09/11516.461116.4816.52-61,837-0.33%
2020/09/10516.69416.6416.7111,8460.05%
2020/09/0800.00317.0216.97-31,814-0.17%
2020/09/073317.662617.5917.3671,8050.39%
2020/09/041017.522017.5117.44-101,820-0.55%
2020/09/033017.963417.9317.90-41,799-0.22%
2020/09/022217.93917.9117.95131,8040.72%
2020/09/014317.734017.7617.8931,7950.17%
2020/08/31217.94817.9317.86-61,794-0.33%
2020/08/282517.432517.4817.6501,7720.00%
2020/08/271817.451217.4017.4861,7730.34%
2020/08/262717.663517.6317.47-81,760-0.45%
2020/08/251717.691617.7117.5911,7700.06%
2020/08/24117.53417.3917.66-31,767-0.17%
2020/08/213417.274517.2617.42-111,762-0.62%
2020/08/201217.16317.0617.0691,7530.51%
2020/08/193517.503517.5317.4901,7430.00%
2020/08/181317.56517.5317.6281,7430.46%
2020/08/17217.30117.2617.5911,7450.06%
2020/08/14917.031217.1317.13-31,727-0.17%
2020/08/13317.10517.1017.07-21,736-0.12%
2020/08/1200.00116.8316.80-11,686-0.06%
2020/08/111317.401517.4717.47-21,647-0.12%
2020/08/1000.00117.1017.32-11,629-0.06%
2020/08/07517.621317.1617.07-81,593-0.50%
2020/08/06817.73317.6717.5151,5760.32%
2020/08/051117.53617.5617.6351,5730.32%
2020/08/04317.72417.7117.50-11,558-0.06%
2020/07/3000.001017.1317.03-101,536-0.65%
2020/07/2800.00216.6316.60-21,535-0.13%
2020/07/22317.47217.4717.6111,4460.07%
2020/07/21317.35317.3417.0601,3760.00%
2020/07/20116.81316.8217.10-21,339-0.15%
2020/07/17716.63916.6416.50-21,353-0.15%
2020/07/16517.43117.5216.8341,3400.30%
2020/07/15217.89217.9017.5901,3270.00%
2020/07/1300.00517.7717.95-51,269-0.39%
2020/07/101317.401317.5317.5301,2560.00%
2020/07/0900.00617.2817.62-61,210-0.50%
2020/07/084316.824016.7916.7731,1270.27%
2020/07/071416.634216.6316.87-281,100-2.54%
2020/07/0600.00615.9916.13-61,005-0.60%
2020/07/03315.49615.4915.49-3964-0.31%
2020/07/02615.221015.2615.39-4951-0.42%
2020/07/011015.13915.1915.1619460.11%
2020/06/30814.93414.8915.0249260.43%
2020/06/24114.87314.9014.81-2976-0.20%
2020/06/23314.69314.6614.7409780.00%
2020/06/22114.57114.6614.6909670.00%
2020/06/19414.43214.4614.5529700.21%
2020/06/18214.26214.2914.3409890.00%
2020/06/17414.14514.1714.19-1994-0.10%
2020/06/16914.111314.0414.10-41,049-0.38%
2020/06/15513.941014.0013.93-51,081-0.46%
2020/06/121013.86613.9113.9641,0990.36%
2020/06/11714.08514.1014.0321,1220.18%
2020/06/1000.00414.0414.05-41,123-0.36%
2020/06/091713.971713.9714.0201,1660.00%
2020/06/081014.011714.0113.92-71,193-0.59%
2020/06/051113.88413.8513.8571,2050.58%
2020/06/043013.962513.9413.8251,2390.40%
2020/06/031313.871113.8513.9621,2750.16%
2020/06/02213.78413.7313.78-21,299-0.15%
2020/06/0100.00213.5613.75-21,325-0.15%
2020/05/29313.13113.0013.1721,3260.15%
2020/05/28213.163613.1813.07-341,355-2.51%
2020/05/273213.36613.2413.22261,3821.88%
2020/05/261413.232713.2413.29-131,429-0.91%
2020/05/252613.23513.1313.10211,5051.39%
2020/05/22213.4800.0013.1221,6350.12%
2020/05/21213.73213.7113.5401,7050.00%
2020/05/201013.751013.7213.7301,8050.00%
2020/05/191413.652013.6513.65-61,818-0.33%
2020/05/151513.721413.6513.6411,8750.05%
2020/05/142713.714513.6713.66-181,915-0.94%
2020/05/132413.63313.6013.65211,9321.09%
2020/05/12213.5800.0013.6021,9490.10%
2020/05/11213.89213.9113.6701,9540.00%
2020/05/0800.00313.7813.83-31,990-0.15%
2020/05/071013.62713.6513.6132,0270.15%
2020/05/06913.145513.3613.55-462,062-2.23%
2020/05/055212.941112.9312.92412,0771.97%
2020/04/30313.31313.3913.5002,2180.00%
2020/04/29113.29113.2713.2502,2610.00%
2020/04/281113.101213.0813.26-12,307-0.04%
2020/04/2700.00113.1413.18-12,378-0.04%
2020/04/24213.2000.0013.1022,4100.08%
2020/04/23113.35613.3113.25-52,441-0.20%
2020/04/221113.15613.1613.1952,4510.20%
2020/04/21213.21213.1912.9902,4240.00%
2020/04/20113.33113.1913.2102,4440.00%
2020/04/09513.1500.0013.1552,5800.19%
2020/04/01112.51112.5512.7002,6300.00%
2020/03/13213.28213.5113.8302,5040.00%
2020/03/1100.00114.5414.30-12,443-0.04%
2020/03/103814.184714.2014.47-92,435-0.37%
2020/03/097714.526714.2214.07102,3970.42%
2020/03/06414.76414.7714.7502,3670.00%
2020/03/05314.75314.7614.8502,3430.00%
2020/03/04214.56214.6014.5002,3270.00%
2020/03/03314.82314.8714.7702,3060.00%
2020/03/0200.00114.3814.56-12,275-0.04%
2020/02/27114.73814.9014.93-72,243-0.31%
2020/02/261115.14515.0515.0062,2130.27%
2020/02/25115.0300.0015.1012,1510.05%
2020/02/246114.936214.8915.16-12,030-0.05%
2020/02/21414.86214.8915.0721,9580.10%
2020/02/20614.53614.6114.6901,8520.00%
2020/02/19114.41714.5014.57-61,823-0.33%
2020/02/183614.343114.3414.3251,8070.28%
2020/02/1700.006014.1714.35-601,821-3.29%
2020/02/131614.042314.0413.93-71,765-0.40%
2020/02/121613.97913.9213.9971,7600.40%
2020/02/11713.74613.7413.8211,7880.06%
2020/02/1000.001013.6113.57-101,750-0.57%
2020/02/07113.364613.5013.48-451,723-2.61%
2020/02/06313.431313.4813.55-101,718-0.58%
2020/02/0500.004813.2113.22-481,684-2.85%
2020/02/04812.61512.5712.8831,5980.19%
2020/02/03112.72712.5612.63-61,535-0.39%
2020/01/31612.7100.0012.7061,4850.40%
2020/01/201914.102014.1414.27-11,405-0.07%
2020/01/17614.089014.0314.00-841,369-6.13%
2020/01/16313.97414.0114.00-11,344-0.07%
2020/01/152714.022713.9413.8401,3370.00%
2020/01/142614.042514.0614.0311,3200.08%
2020/01/131513.791613.7313.90-11,288-0.08%
2020/01/10713.71713.7313.6401,2680.00%
2020/01/093513.574513.6013.66-101,263-0.79%
2020/01/081113.573213.5513.51-211,261-1.66%
2020/01/07213.56213.5513.5801,2410.00%
2020/01/064113.504313.4413.58-21,256-0.16%
2020/01/031013.421113.3813.29-11,201-0.08%
2020/01/0200.002013.0813.30-201,181-1.69%
2019/12/313412.844412.8012.84-101,151-0.87%
2019/12/302112.762112.7412.8301,1390.00%
2019/12/271312.791612.8112.83-31,141-0.26%
2019/12/264312.764312.7012.7201,1290.00%
2019/12/252012.604512.6412.70-251,128-2.22%
2019/12/246312.559512.4812.53-321,126-2.84%
2019/12/23812.741512.6312.56-71,153-0.61%
2019/12/202912.752712.7512.7221,1540.17%
2019/12/195212.845212.7912.7301,1580.00%
2019/12/18912.78912.7812.8401,1410.00%
2019/12/174012.607212.6712.79-321,119-2.86%
2019/12/164612.495612.4612.55-101,079-0.93%
2019/12/131612.402912.3912.40-131,088-1.19%
2019/12/122212.313012.2612.25-81,088-0.73%
2019/12/111312.341512.3212.30-21,097-0.18%
2019/12/1011012.2710212.2512.2981,1150.72% 大買/大賣/
2019/12/091712.351612.3012.3111,1290.09%
2019/12/06212.252312.2412.27-211,153-1.82%
2019/12/051012.081712.0512.16-71,155-0.61%
2019/12/04312.01311.9312.0001,1750.00%
2019/12/03111.96111.9511.9901,2150.00%
2019/12/023512.033512.0012.0501,2240.00%
2019/11/291512.171612.0511.91-11,255-0.08%
2019/11/281312.181112.1412.1221,2620.16%
2019/11/275912.164912.1012.15101,2730.79%
2019/11/26912.181412.1612.10-51,280-0.39%
2019/11/255012.255112.1712.05-11,285-0.08%
2019/11/221212.441312.4412.23-11,284-0.08%
2019/11/213012.332812.3412.3521,2830.16%
2019/11/20812.471112.4712.43-31,294-0.23%
2019/11/19712.33712.2912.4801,3050.00%
2019/11/184112.283812.2612.3431,3330.22%
2019/11/15212.37812.3312.35-61,364-0.44%
2019/11/141912.281512.2712.3241,3560.29%
2019/11/131912.191712.1612.2021,3390.15%
2019/11/123312.283512.2812.19-21,342-0.15%
2019/11/112312.372112.3412.2621,3530.15%
2019/11/082012.562312.5112.58-31,348-0.22%
2019/11/072112.421912.3812.3821,3190.15%
2019/11/062612.452712.4512.40-11,334-0.07%
2019/11/052012.382012.3812.4201,3240.00%
2019/11/041712.322012.3112.36-31,329-0.23%
2019/11/01712.111212.1612.22-51,343-0.37%
2019/10/313312.183412.1612.12-11,382-0.07%
2019/10/30412.30512.2212.14-11,399-0.07%
2019/10/29712.44212.4612.3251,4150.35%
2019/10/283112.123812.2412.34-71,429-0.49%
2019/10/25911.9600.0012.0091,4090.64%
2019/10/24111.97112.0011.9101,4420.00%
2019/10/22411.98412.0011.9701,5220.00%
2019/10/212811.952911.9011.90-11,571-0.06%
2019/10/182712.093412.0711.95-71,654-0.42%
2019/10/171712.08912.0312.0381,8120.44%
2019/10/16112.08312.0512.05-21,824-0.11%
2019/10/15112.1900.0012.0011,8100.06%
2019/10/14112.09112.0912.2001,8010.00%
2019/10/082711.842811.8411.90-11,782-0.06%
2019/10/07111.8200.0011.8111,7890.06%
2019/10/03311.74111.7611.7721,7920.11%
2019/10/02411.8800.0011.8441,7950.22%
2019/10/01312.01212.0211.9611,7940.06%
2019/09/27212.03112.0312.0311,7960.06%
2019/09/26312.04212.2612.0311,7920.06%
2019/09/253912.363612.3312.2731,7760.17%
2019/09/24812.34412.3312.4241,7940.22%
2019/09/23412.2800.0012.2441,7880.22%
2019/09/191012.431212.3712.32-21,785-0.11%
2019/09/18912.271112.2612.34-21,789-0.11%
2019/09/171812.31612.4912.22121,7780.67%
2019/09/16612.47612.4812.5001,7840.00%
2019/09/12612.54312.4812.4331,7950.17%
2019/09/112512.491312.5112.46121,8170.66%
2019/09/10112.48112.5312.5001,7970.00%
2019/09/091012.501012.5912.5101,7760.00%
2019/09/06412.38312.4012.3611,7570.06%
2019/09/0500.00712.4012.50-71,741-0.40%
2019/09/04112.171012.1712.15-91,718-0.52%
2019/09/0300.00112.1012.09-11,736-0.06%
2019/09/024911.875311.8712.06-41,703-0.23%
2019/08/30111.93811.9711.92-71,697-0.41%
2019/08/29111.9300.0011.9011,6960.06%
2019/08/281911.881511.9111.8441,6910.24%
2019/08/271611.713311.8011.86-171,700-1.00%
2019/08/261211.571111.5911.6111,6850.06%
2019/08/231411.82811.8211.7661,6680.36%
2019/08/2200.002311.7711.73-231,643-1.40%
2019/08/212111.862111.9511.9501,6370.00%
2019/08/19511.72811.7011.86-31,590-0.19%
2019/08/16111.391111.5811.60-101,580-0.63%
2019/08/151911.212211.2011.25-31,557-0.19%
2019/08/141211.37711.3411.3251,5580.32%
2019/08/13111.2100.0011.1811,5450.06%
2019/08/12311.1600.0011.1131,5390.19%
2019/08/08711.18311.2011.2041,5420.26%
2019/08/07511.27111.2711.2241,5470.26%
2019/08/062011.071211.2511.2081,5540.51%
2019/08/05511.61411.5711.5111,5440.06%
2019/08/02611.6300.0011.6261,5570.39%
2019/08/01311.9200.0011.9131,5390.19%
2019/07/31212.0400.0012.0721,5420.13%
2019/07/2600.001012.0212.03-101,577-0.63%
2019/07/2400.001511.8111.86-151,525-0.98%
2019/07/23111.6900.0011.6311,4960.07%
2019/07/226511.806211.9411.7531,4850.20%
2019/07/197511.7514311.9111.99-681,414-4.81% 大賣/
2019/07/18611.66511.7311.5911,2690.08%
2019/07/171311.681711.7111.77-41,281-0.31%
2019/07/16711.702211.7011.68-151,324-1.13%
2019/07/152211.553811.5611.72-161,338-1.20%
2019/07/121111.56611.5511.5851,3360.37%
2019/07/11211.7400.0011.5921,3970.14%
2019/07/101111.742011.7111.63-91,403-0.64%
2019/07/091211.71811.6811.6041,4250.28%
2019/07/084511.811911.9111.69261,4681.77%
2019/07/053912.013311.9711.9861,5150.40%
2019/07/041112.041912.0111.95-81,533-0.52%
2019/07/032912.082812.0712.0311,5690.06%
2019/07/021412.141412.1312.1501,6360.00%
2019/07/011212.003212.1212.14-201,654-1.21%
2019/06/281511.71811.6611.5971,6840.42%
2019/06/271711.612811.5611.69-111,823-0.60%
2019/06/262511.541611.5011.5591,8650.48%
2019/06/251411.571811.6211.48-41,893-0.21%
2019/06/241911.651611.6911.6431,9340.16%
2019/06/202411.53811.5611.61161,9770.81%
2019/06/19711.40911.5411.59-21,982-0.10%
2019/06/18711.21611.1611.2111,9980.05%
2019/06/17411.23211.2011.2022,1010.10%
2019/06/14711.432311.3511.32-162,157-0.74%
2019/06/13311.36311.3511.3402,1960.00%
2019/06/12611.42611.3911.3302,2560.00%
2019/06/111411.184711.2811.39-332,438-1.35%
2019/06/10311.00410.9711.09-12,528-0.04%
2019/06/06911.0000.0010.9692,6770.34%
2019/06/05411.28411.2311.1902,7400.00%
2019/06/04111.18311.3411.18-22,883-0.07%
2019/06/03511.39311.4111.3123,0130.07%
2019/05/31211.40211.3711.4203,1640.00%
2019/05/30211.32211.3311.3003,5000.00%
2019/05/29111.41211.3511.44-13,564-0.03%
2019/05/271311.13811.1211.2953,6470.14%
2019/05/24111.3100.0011.1413,7380.03%
2019/05/21111.24311.2511.42-23,824-0.05%
2019/05/201211.33111.2911.24113,8360.29%
2019/05/17111.54111.7011.5103,8470.00%
2019/05/16411.59311.6111.6713,8590.03%
2019/05/15111.46111.4611.5703,8800.00%
2019/05/141011.4700.0011.44103,9010.26%
2019/05/1300.00111.4411.47-13,928-0.03%
2019/05/102011.5500.0011.56203,9390.51%
2019/05/091611.4600.0011.53163,8970.41%
2019/05/0600.003011.8011.60-303,849-0.78%
2019/05/022512.5800.0012.55253,7640.66%
2019/04/301012.61212.6112.6383,7610.21%
2019/04/292012.6700.0012.75203,7540.53%
2019/04/263012.8100.0012.85303,7340.80%
2019/04/25213.25213.2813.1603,6900.00%
2019/04/24113.25113.2613.2103,6840.00%
2019/04/23113.28113.3313.2303,6700.00%
2019/04/191013.5200.0013.52103,5910.28%
2019/04/18513.65513.6213.5203,5820.00%
2019/04/171013.5400.0013.60103,5790.28%
2019/04/1500.00713.5613.46-73,509-0.20%
2019/04/1100.00613.6713.39-63,453-0.17%
2019/04/0900.001013.7113.70-103,378-0.30%
2019/04/0810113.931113.9713.62903,3442.69% 大買/
2019/04/032013.6600.0013.70203,2780.61%
2019/04/023813.734013.7013.75-23,259-0.06%
2019/04/011013.603313.6013.70-233,227-0.71%
2019/03/272012.8300.0012.83203,0440.66%
2019/03/26513.0500.0012.9053,0110.17%
2019/03/252013.0300.0013.06202,9870.67%
2019/03/19513.40113.3813.3142,7610.14%
2019/03/15513.1000.0013.0652,6580.19%
2019/03/146113.0800.0012.91612,5992.35%
2019/03/1300.001013.5013.41-102,411-0.41%
2019/03/122413.501713.4413.6372,2990.30%
2019/03/11512.9300.0013.1052,1490.23%
2019/03/08513.051513.0412.96-102,095-0.48%
2019/03/071513.223113.1313.06-161,954-0.82%
2019/03/065913.311013.3313.31491,8192.69%
2019/03/0515213.037713.1713.19751,6614.51% 大買/
2019/03/049012.90212.8912.90881,3366.58%
2019/02/26412.6500.0012.6141,2920.31%
2019/02/2500.00212.2112.48-21,229-0.16%
2019/02/18311.07511.1811.35-21,092-0.18%
2019/02/1200.00210.8010.84-21,021-0.20%
2019/02/11610.451110.3010.66-5992-0.50%
2019/01/3000.00510.1810.20-5973-0.51%
2019/01/29610.23710.1510.18-1981-0.10%
2019/01/28710.28410.2810.3339850.30%
2019/01/241710.151710.1010.1909960.00%
2019/01/23710.07510.0310.0629980.20%
2019/01/22210.23410.1610.10-21,008-0.20%
2019/01/2100.00310.2610.24-31,074-0.28%
2019/01/18510.17310.1210.1221,0750.19%
2019/01/17510.18210.1610.1331,0820.28%
2019/01/1600.00210.1910.15-21,091-0.18%
2019/01/14110.0600.0010.0011,1350.09%
2019/01/0700.0029.799.83-21,207-0.17%
2019/01/0400.0019.419.61-11,211-0.08%
2019/01/0319.5319.549.4401,2380.00%
2018/12/2729.7319.809.6911,2550.08%
2018/12/2600.0019.709.63-11,251-0.08%
2018/12/2519.6600.009.5811,2400.08%
2018/12/2419.5819.709.7801,2210.00%
2018/12/2219.7100.009.6511,1860.08%
2018/12/2029.8100.009.7821,1860.17%
2018/12/1929.9800.009.9821,1700.17%
2018/12/18210.1200.0010.0821,1650.17%
2018/12/17310.2100.0010.2131,1650.26%
2018/12/0600.00110.6610.56-11,188-0.08%
2018/12/05110.70410.8210.80-31,190-0.25%
2018/12/0400.00110.8510.77-11,198-0.08%
2018/12/0300.00310.7210.78-31,200-0.25%
2018/11/30110.2300.0010.2011,1830.08%
2018/11/29110.41110.5210.3801,1740.00%
2018/11/23310.50110.7510.4421,1550.17%
2018/11/2200.00110.6910.69-11,124-0.09%
2018/11/21210.6300.0010.6521,1130.18%
2018/11/20210.9200.0010.8121,1090.18%
2018/11/1900.001110.9811.00-111,089-1.01%
2018/11/1600.00310.9611.00-31,063-0.28%
2018/11/131010.7500.0010.78101,0190.98%
2018/11/1200.00110.5810.58-11,011-0.10%
2018/11/08510.55110.7110.5041,0130.39%
2018/11/07410.6200.0010.5941,0050.40%
2018/11/06110.6700.0010.6319870.10%
2018/11/0500.00210.9210.75-2991-0.20%
2018/11/0200.00210.8010.82-2991-0.20%
2018/10/31110.20110.2310.2509730.00%
2018/10/30110.05110.1510.2001,0600.00%
2018/10/2900.00110.5510.13-11,060-0.09%
2018/10/2600.00110.3510.25-11,081-0.09%
2018/10/25110.1500.0010.1411,0760.09%
2018/10/24110.4200.0010.4511,0690.09%
2018/10/2300.00110.6810.52-11,070-0.09%
2018/10/22310.62610.5710.78-31,054-0.28%
2018/10/1919.9500.0010.0811,0140.10%
2018/10/16110.3000.0010.2319870.10%
2018/10/15110.4000.0010.4019690.10%
2018/10/12510.2700.0010.4759510.53%
2018/10/11510.6200.0010.4859500.53%
2018/10/09111.13111.1911.1909110.00%
2018/10/03111.5700.0011.5019290.11%
2018/09/2500.00411.6711.68-41,009-0.40%
2018/09/18211.1600.0011.2021,0350.19%
2018/09/12211.3100.0011.3421,1680.17%
2018/09/10211.5500.0011.5221,2560.16%
2018/08/2300.00112.0712.02-11,395-0.07%
2018/08/2100.00312.0112.12-31,435-0.21%
2018/08/176211.9000.0011.86621,4484.28%
2018/08/16212.02112.1212.1411,4520.07%
2018/08/1300.00312.3412.35-31,543-0.19%
2018/08/1000.00112.4412.39-11,543-0.06%
2018/08/09112.00212.2712.40-11,548-0.06%
2018/08/0800.00112.2412.07-11,568-0.06%
2018/08/07212.03112.0312.0111,5760.06%
2018/08/06212.0100.0012.0021,5990.13%
2018/08/0300.00112.5212.34-11,510-0.07%
2018/08/02512.6500.0012.3851,5100.33%
2018/08/01113.1000.0013.0211,4360.07%
2018/07/30113.2000.0013.0811,4780.07%
2018/07/27313.39213.3913.3611,4890.07%
2018/07/26413.5100.0013.4541,5060.27%
2018/07/2500.00413.6813.66-41,501-0.27%
2018/07/24213.6600.0013.6821,5120.13%
2018/07/1300.00313.6713.60-31,610-0.19%
2018/07/1200.00213.3913.49-21,662-0.12%
2018/07/11113.1500.0013.1011,6620.06%
2018/07/10113.3500.0013.2611,6680.06%
2018/07/06212.7100.0013.0621,7200.12%
2018/07/03212.9700.0013.1421,8020.11%
2018/06/22113.66113.8113.8202,1810.00%
2018/06/19114.2800.0014.0212,2810.04%
2018/06/15114.6300.0014.6512,2620.04%
2018/06/14114.7500.0014.7912,2790.04%
2018/06/04114.8600.0014.9112,7820.04%
2018/05/30114.9400.0015.0412,7920.04%
2018/05/28215.4600.0015.4822,8060.07%
2018/05/25515.4800.0015.4152,8400.18%
2018/05/24515.6500.0015.6352,8570.17%
2018/05/2100.00515.8315.89-52,867-0.17%
2018/05/18515.6900.0015.6452,8240.18%
2018/05/1700.00715.8915.73-72,909-0.24%
2018/05/1600.00115.8315.80-12,949-0.03%
2018/05/1400.00115.7815.76-13,020-0.03%
2018/05/11215.7400.0015.6723,0190.07%
2018/05/0700.00115.3515.45-13,168-0.03%
2018/04/26115.09115.3015.0003,4260.00%
2018/04/24114.98615.1115.22-53,433-0.15%
2018/04/23315.0200.0014.9633,4670.09%
2018/04/19115.45115.2915.5103,4770.00%
2018/04/18215.2900.0015.1423,4610.06%
2018/04/1600.00515.5715.50-53,403-0.15%
2018/04/13415.76715.7115.69-33,389-0.09%
2018/04/12715.8000.0015.8173,3770.21%
2018/04/1100.001815.8215.85-183,364-0.54%
2018/04/10315.50315.5715.5503,3450.00%
2018/04/09115.53115.5815.6003,3370.00%
2018/04/032115.771015.6715.63113,2890.33%
2018/04/021016.121716.3516.11-73,209-0.22%
2018/03/27115.62115.8016.0002,8570.00%
2018/03/26215.1700.0015.1522,7690.07%
2018/03/23215.311515.2915.22-132,724-0.48%
2018/03/22615.96215.9015.9242,6240.15%
2018/03/21116.1300.0016.2812,5960.04%
2018/03/19116.1800.0016.1612,5250.04%
2018/03/16116.3000.0016.2112,4810.04%
2018/03/15116.2200.0016.2712,4640.04%
2018/03/14216.4300.0016.3922,4330.08%
2018/03/1200.001716.3216.45-172,338-0.73%
2018/03/09115.86615.9916.09-52,195-0.23%
2018/03/0600.00115.8015.84-12,119-0.05%
2018/03/05115.7300.0015.6812,1290.05%
2018/03/0100.00715.8615.88-72,186-0.32%
2018/02/2700.00315.6415.66-32,216-0.14%
2018/02/21115.1000.0015.0712,3390.04%
2018/02/0900.00414.4914.40-42,364-0.17%
2018/02/07115.051114.7714.85-102,347-0.43%
2018/02/02215.6000.0015.6122,3790.08%
2018/02/0100.00415.6215.57-42,366-0.17%
2018/01/2600.00116.3016.33-12,184-0.05%
2018/01/25316.40116.3716.3422,1840.09%
2018/01/24316.3200.0016.3032,1370.14%
2018/01/231016.33316.2816.3272,1050.33%
2018/01/0200.00115.8315.86-12,198-0.05%
群益深証中小 相關文章
群益深証中小 相關影音