群益深証中小 (00643)-國票-九鼎券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
13.29
漲跌
▼0.23
漲幅
-1.70%
成交量
6,152張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	15	13.37	13.29	-15	7,620	-0.20%
2024/11/21	15	13.49	0	0.00	13.52	15	7,527	0.20%
2024/11/20	40	13.31	40	13.40	13.48	0	7,462	0.00%
2024/11/14	10	14.18	0	0.00	14.01	10	6,927	0.14%
2024/11/13	0	0.00	10	13.97	14.01	-10	6,670	-0.15%
2024/11/12	10	14.36	10	14.22	14.21	0	6,404	0.00%
2024/11/08	10	14.37	0	0.00	14.15	10	5,867	0.17%
2024/10/29	0	0.00	10	13.54	13.45	-10	4,123	-0.24%
2024/10/24	0	0.00	5	13.40	13.25	-5	3,407	-0.15%
2024/10/23	20	13.54	5	13.45	13.56	15	3,221	0.47%
2024/10/21	13	13.26	13	13.25	13.33	0	2,795	0.00%
2024/10/14	10	12.99	10	12.92	13.15	0	2,049	0.00%
2024/10/11	10	13.46	10	13.42	12.95	0	1,967	0.00%
2024/10/09	80	14.15	80	14.34	13.68	0	1,907	0.00%
2024/10/08	0	0.00	10	16.45	14.87	-10	1,582	-0.63%
2024/10/07	70	16.24	70	16.62	16.43	0	1,429	0.00%
2024/10/04	35	14.73	35	14.72	15.11	0	1,212	0.00%
2024/10/01	10	13.32	10	13.14	13.16	0	1,076	0.00%
2024/09/30	178	12.71	178	12.81	13.19	0	1,030	0.00%	大買/大賣/
2024/09/27	93	12.06	103	12.27	12.21	-10	940	-1.06%	大賣/
2024/09/25	20	11.34	10	11.25	11.27	10	829	1.21%
2024/05/08	0	0.00	68	11.88	11.78	-68	1,438	-4.73%
2024/05/03	9	11.96	0	0.00	11.93	9	1,482	0.61%
2024/05/02	20	11.90	0	0.00	11.90	20	1,533	1.30%
2024/04/29	30	11.72	0	0.00	11.86	30	1,552	1.93%
2024/04/15	12	11.55	0	0.00	11.56	12	1,488	0.81%
2024/03/12	0	0.00	1	11.50	11.56	-1	1,555	-0.06%
2024/03/04	1	11.32	0	0.00	11.32	1	1,454	0.07%
2024/01/23	10	10.50	10	10.58	10.60	0	702	0.00%
2023/11/03	2	12.37	0	0.00	12.37	2	396	0.50%
2023/09/04	1	13.20	0	0.00	13.30	1	425	0.24%
2023/08/17	0	0.00	50	13.24	13.33	-50	422	-11.82%
2023/08/16	2	13.50	0	0.00	13.36	2	425	0.47%
2023/08/02	1	14.37	0	0.00	14.24	1	356	0.28%
2023/08/01	0	0.00	1	14.47	14.32	-1	348	-0.29%
2023/07/31	1	14.41	0	0.00	14.36	1	341	0.29%
2023/07/28	0	0.00	5	14.17	14.15	-5	339	-1.47%
2023/07/13	2	14.07	0	0.00	14.10	2	395	0.51%
2023/06/29	1	13.83	0	0.00	13.78	1	394	0.25%
2023/06/19	0	0.00	2	14.25	14.30	-2	427	-0.47%
2023/06/15	5	14.02	0	0.00	14.10	5	452	1.10%
2023/01/03	0	0.00	60	14.72	14.74	-60	351	-17.07%
2022/12/27	4	14.87	4	14.70	14.72	0	352	0.00%
2022/06/20	2	17.05	2	17.27	17.23	0	205	0.00%
2022/06/14	9	16.55	9	16.50	16.34	0	191	0.00%
2021/12/13	0	0.00	2	19.64	19.65	-2	311	-0.64%
2021/11/23	0	0.00	1	19.36	19.31	-1	356	-0.28%
2021/10/21	0	0.00	1	18.63	18.57	-1	491	-0.20%
2021/10/15	0	0.00	13	18.47	18.47	-13	536	-2.42%
2021/10/14	3	18.39	0	0.00	18.36	3	536	0.56%
2021/10/13	1	18.07	0	0.00	18.27	1	544	0.18%
2021/10/08	3	18.27	0	0.00	18.27	3	549	0.55%
2021/08/24	0	0.00	1	18.54	18.58	-1	698	-0.14%
2021/08/23	0	0.00	1	18.25	18.27	-1	697	-0.14%
2021/08/12	0	0.00	1	18.64	18.63	-1	699	-0.14%
2021/07/29	0	0.00	1	17.92	18.00	-1	795	-0.13%
2021/07/28	1	17.25	0	0.00	17.48	1	793	0.13%
2021/07/26	1	18.06	0	0.00	18.06	1	768	0.13%
2021/07/12	0	0.00	5	19.08	19.03	-5	803	-0.62%
2021/07/08	0	0.00	22	18.88	18.83	-22	800	-2.75%
2021/06/30	3	18.87	3	18.84	18.92	0	813	0.00%
2021/06/25	0	0.00	13	18.70	18.77	-13	818	-1.59%
2021/06/23	0	0.00	2	18.25	18.51	-2	821	-0.24%
2021/06/22	1	18.26	0	0.00	18.22	1	816	0.12%
2021/06/21	2	18.05	4	17.99	18.10	-2	827	-0.24%
2021/06/17	3	17.78	3	17.82	17.85	0	844	0.00%
2021/06/03	2	18.39	2	18.41	18.40	0	1,129	0.00%
2021/05/26	13	18.29	0	0.00	18.18	13	1,165	1.11%
2021/05/25	0	0.00	2	17.96	18.17	-2	1,165	-0.17%
2021/05/24	2	17.72	0	0.00	17.71	2	1,165	0.17%
2021/05/20	5	17.72	5	17.84	17.81	0	1,188	0.00%
2021/05/17	0	0.00	1	17.60	17.69	-1	1,255	-0.08%
2021/05/12	5	17.10	4	17.16	17.11	1	1,239	0.08%
2021/05/10	0	0.00	3	17.36	17.03	-3	1,228	-0.24%
2021/05/07	4	17.60	1	17.55	17.45	3	1,223	0.25%
2021/05/06	1	17.53	1	17.53	17.47	0	1,232	0.00%
2021/05/04	1	17.47	1	17.49	17.50	0	1,255	0.00%
2021/04/21	9	17.56	0	0.00	17.58	9	1,315	0.68%
2021/03/30	3	17.50	0	0.00	17.50	3	1,404	0.21%
2021/03/17	0	0.00	2	17.90	17.81	-2	1,328	-0.15%
2021/03/16	2	17.61	0	0.00	17.61	2	1,320	0.15%
2021/03/11	15	18.02	15	18.00	18.01	0	1,236	0.00%
2021/03/09	3	18.20	6	17.82	18.00	-3	1,109	-0.27%
2021/03/02	2	19.15	2	19.17	18.95	0	1,099	0.00%
2021/02/19	0	0.00	2	20.33	20.44	-2	1,051	-0.19%
2021/02/17	0	0.00	25	20.70	21.16	-25	1,039	-2.40%
2021/02/02	0	0.00	2	19.68	19.80	-2	1,006	-0.20%
2021/01/29	8	19.49	6	19.45	19.30	2	1,042	0.19%
2021/01/28	0	0.00	1	19.63	19.35	-1	1,090	-0.09%
2021/01/27	3	19.95	3	19.94	19.99	0	1,085	0.00%
2021/01/26	1	20.11	0	0.00	19.84	1	1,078	0.09%
2021/01/25	2	19.94	3	19.99	20.26	-1	1,058	-0.09%
2021/01/15	0	0.00	4	19.60	19.35	-4	1,035	-0.39%
2021/01/14	2	19.91	2	19.98	19.69	0	1,008	0.00%
2021/01/13	1	20.23	3	20.14	20.00	-2	1,004	-0.20%
2021/01/12	3	19.83	2	19.85	19.93	1	966	0.10%
2021/01/08	4	20.00	11	19.86	19.81	-7	962	-0.73%
2021/01/07	0	0.00	43	19.80	19.77	-43	954	-4.51%
2021/01/06	0	0.00	1	19.78	19.50	-1	938	-0.11%
2021/01/05	6	19.28	1	18.96	19.42	5	913	0.55%
2020/12/30	1	18.01	1	18.04	18.19	0	877	0.00%
2020/12/28	3	18.08	3	18.09	18.10	0	865	0.00%
2020/12/25	0	0.00	1	18.12	18.11	-1	863	-0.12%
2020/12/24	1	18.09	0	0.00	18.05	1	857	0.12%
2020/12/10	1	17.99	1	17.89	17.85	0	864	0.00%
2020/12/09	3	18.21	3	18.21	18.05	0	863	0.00%
2020/12/04	0	0.00	5	18.14	18.15	-5	870	-0.57%
2020/12/01	19	17.92	19	17.86	18.03	0	903	0.00%
2020/11/30	3	18.00	2	17.93	17.91	1	902	0.11%
2020/11/26	0	0.00	1	17.57	17.68	-1	906	-0.11%
2020/11/11	1	18.30	1	18.27	18.20	0	951	0.00%
2020/11/05	0	0.00	5	18.12	18.08	-5	1,011	-0.49%
2020/11/02	0	0.00	1	17.44	17.45	-1	1,031	-0.10%
2020/10/23	4	17.48	5	17.49	17.35	-1	1,094	-0.09%
2020/10/21	0	0.00	2	17.68	17.50	-2	1,120	-0.18%
2020/10/16	12	17.62	9	17.47	17.50	3	1,275	0.24%
2020/10/15	4	17.68	3	17.73	17.72	1	1,303	0.08%
2020/10/13	0	0.00	1	17.57	17.69	-1	1,357	-0.07%
2020/10/12	0	0.00	1	17.37	17.52	-1	1,368	-0.07%
2020/10/08	0	0.00	1	17.00	16.99	-1	1,388	-0.07%
2020/10/06	0	0.00	1	16.88	16.94	-1	1,455	-0.07%
2020/10/05	2	16.70	6	16.86	16.78	-4	1,500	-0.27%
2020/09/28	5	16.66	5	16.61	16.60	0	1,722	0.00%
2020/09/25	10	16.72	15	16.67	16.57	-5	1,769	-0.28%
2020/09/24	1	16.57	1	16.69	16.60	0	1,780	0.00%
2020/09/22	47	16.86	48	16.86	16.88	-1	1,810	-0.06%
2020/09/21	22	17.11	8	17.10	16.90	14	1,822	0.77%
2020/09/18	18	16.94	18	16.81	17.04	0	1,815	0.00%
2020/09/17	6	16.77	18	16.83	16.75	-12	1,807	-0.66%
2020/09/16	42	17.09	40	16.99	16.96	2	1,827	0.11%
2020/09/15	24	16.88	14	16.93	17.00	10	1,838	0.54%
2020/09/14	2	16.74	3	16.72	16.69	-1	1,837	-0.05%
2020/09/11	5	16.46	11	16.48	16.52	-6	1,837	-0.33%
2020/09/10	5	16.69	4	16.64	16.71	1	1,846	0.05%
2020/09/08	0	0.00	3	17.02	16.97	-3	1,814	-0.17%
2020/09/07	33	17.66	26	17.59	17.36	7	1,805	0.39%
2020/09/04	10	17.52	20	17.51	17.44	-10	1,820	-0.55%
2020/09/03	30	17.96	34	17.93	17.90	-4	1,799	-0.22%
2020/09/02	22	17.93	9	17.91	17.95	13	1,804	0.72%
2020/09/01	43	17.73	40	17.76	17.89	3	1,795	0.17%
2020/08/31	2	17.94	8	17.93	17.86	-6	1,794	-0.33%
2020/08/28	25	17.43	25	17.48	17.65	0	1,772	0.00%
2020/08/27	18	17.45	12	17.40	17.48	6	1,773	0.34%
2020/08/26	27	17.66	35	17.63	17.47	-8	1,760	-0.45%
2020/08/25	17	17.69	16	17.71	17.59	1	1,770	0.06%
2020/08/24	1	17.53	4	17.39	17.66	-3	1,767	-0.17%
2020/08/21	34	17.27	45	17.26	17.42	-11	1,762	-0.62%
2020/08/20	12	17.16	3	17.06	17.06	9	1,753	0.51%
2020/08/19	35	17.50	35	17.53	17.49	0	1,743	0.00%
2020/08/18	13	17.56	5	17.53	17.62	8	1,743	0.46%
2020/08/17	2	17.30	1	17.26	17.59	1	1,745	0.06%
2020/08/14	9	17.03	12	17.13	17.13	-3	1,727	-0.17%
2020/08/13	3	17.10	5	17.10	17.07	-2	1,736	-0.12%
2020/08/12	0	0.00	1	16.83	16.80	-1	1,686	-0.06%
2020/08/11	13	17.40	15	17.47	17.47	-2	1,647	-0.12%
2020/08/10	0	0.00	1	17.10	17.32	-1	1,629	-0.06%
2020/08/07	5	17.62	13	17.16	17.07	-8	1,593	-0.50%
2020/08/06	8	17.73	3	17.67	17.51	5	1,576	0.32%
2020/08/05	11	17.53	6	17.56	17.63	5	1,573	0.32%
2020/08/04	3	17.72	4	17.71	17.50	-1	1,558	-0.06%
2020/07/30	0	0.00	10	17.13	17.03	-10	1,536	-0.65%
2020/07/28	0	0.00	2	16.63	16.60	-2	1,535	-0.13%
2020/07/22	3	17.47	2	17.47	17.61	1	1,446	0.07%
2020/07/21	3	17.35	3	17.34	17.06	0	1,376	0.00%
2020/07/20	1	16.81	3	16.82	17.10	-2	1,339	-0.15%
2020/07/17	7	16.63	9	16.64	16.50	-2	1,353	-0.15%
2020/07/16	5	17.43	1	17.52	16.83	4	1,340	0.30%
2020/07/15	2	17.89	2	17.90	17.59	0	1,327	0.00%
2020/07/13	0	0.00	5	17.77	17.95	-5	1,269	-0.39%
2020/07/10	13	17.40	13	17.53	17.53	0	1,256	0.00%
2020/07/09	0	0.00	6	17.28	17.62	-6	1,210	-0.50%
2020/07/08	43	16.82	40	16.79	16.77	3	1,127	0.27%
2020/07/07	14	16.63	42	16.63	16.87	-28	1,100	-2.54%
2020/07/06	0	0.00	6	15.99	16.13	-6	1,005	-0.60%
2020/07/03	3	15.49	6	15.49	15.49	-3	964	-0.31%
2020/07/02	6	15.22	10	15.26	15.39	-4	951	-0.42%
2020/07/01	10	15.13	9	15.19	15.16	1	946	0.11%
2020/06/30	8	14.93	4	14.89	15.02	4	926	0.43%
2020/06/24	1	14.87	3	14.90	14.81	-2	976	-0.20%
2020/06/23	3	14.69	3	14.66	14.74	0	978	0.00%
2020/06/22	1	14.57	1	14.66	14.69	0	967	0.00%
2020/06/19	4	14.43	2	14.46	14.55	2	970	0.21%
2020/06/18	2	14.26	2	14.29	14.34	0	989	0.00%
2020/06/17	4	14.14	5	14.17	14.19	-1	994	-0.10%
2020/06/16	9	14.11	13	14.04	14.10	-4	1,049	-0.38%
2020/06/15	5	13.94	10	14.00	13.93	-5	1,081	-0.46%
2020/06/12	10	13.86	6	13.91	13.96	4	1,099	0.36%
2020/06/11	7	14.08	5	14.10	14.03	2	1,122	0.18%
2020/06/10	0	0.00	4	14.04	14.05	-4	1,123	-0.36%
2020/06/09	17	13.97	17	13.97	14.02	0	1,166	0.00%
2020/06/08	10	14.01	17	14.01	13.92	-7	1,193	-0.59%
2020/06/05	11	13.88	4	13.85	13.85	7	1,205	0.58%
2020/06/04	30	13.96	25	13.94	13.82	5	1,239	0.40%
2020/06/03	13	13.87	11	13.85	13.96	2	1,275	0.16%
2020/06/02	2	13.78	4	13.73	13.78	-2	1,299	-0.15%
2020/06/01	0	0.00	2	13.56	13.75	-2	1,325	-0.15%
2020/05/29	3	13.13	1	13.00	13.17	2	1,326	0.15%
2020/05/28	2	13.16	36	13.18	13.07	-34	1,355	-2.51%
2020/05/27	32	13.36	6	13.24	13.22	26	1,382	1.88%
2020/05/26	14	13.23	27	13.24	13.29	-13	1,429	-0.91%
2020/05/25	26	13.23	5	13.13	13.10	21	1,505	1.39%
2020/05/22	2	13.48	0	0.00	13.12	2	1,635	0.12%
2020/05/21	2	13.73	2	13.71	13.54	0	1,705	0.00%
2020/05/20	10	13.75	10	13.72	13.73	0	1,805	0.00%
2020/05/19	14	13.65	20	13.65	13.65	-6	1,818	-0.33%
2020/05/15	15	13.72	14	13.65	13.64	1	1,875	0.05%
2020/05/14	27	13.71	45	13.67	13.66	-18	1,915	-0.94%
2020/05/13	24	13.63	3	13.60	13.65	21	1,932	1.09%
2020/05/12	2	13.58	0	0.00	13.60	2	1,949	0.10%
2020/05/11	2	13.89	2	13.91	13.67	0	1,954	0.00%
2020/05/08	0	0.00	3	13.78	13.83	-3	1,990	-0.15%
2020/05/07	10	13.62	7	13.65	13.61	3	2,027	0.15%
2020/05/06	9	13.14	55	13.36	13.55	-46	2,062	-2.23%
2020/05/05	52	12.94	11	12.93	12.92	41	2,077	1.97%
2020/04/30	3	13.31	3	13.39	13.50	0	2,218	0.00%
2020/04/29	1	13.29	1	13.27	13.25	0	2,261	0.00%
2020/04/28	11	13.10	12	13.08	13.26	-1	2,307	-0.04%
2020/04/27	0	0.00	1	13.14	13.18	-1	2,378	-0.04%
2020/04/24	2	13.20	0	0.00	13.10	2	2,410	0.08%
2020/04/23	1	13.35	6	13.31	13.25	-5	2,441	-0.20%
2020/04/22	11	13.15	6	13.16	13.19	5	2,451	0.20%
2020/04/21	2	13.21	2	13.19	12.99	0	2,424	0.00%
2020/04/20	1	13.33	1	13.19	13.21	0	2,444	0.00%
2020/04/09	5	13.15	0	0.00	13.15	5	2,580	0.19%
2020/04/01	1	12.51	1	12.55	12.70	0	2,630	0.00%
2020/03/13	2	13.28	2	13.51	13.83	0	2,504	0.00%
2020/03/11	0	0.00	1	14.54	14.30	-1	2,443	-0.04%
2020/03/10	38	14.18	47	14.20	14.47	-9	2,435	-0.37%
2020/03/09	77	14.52	67	14.22	14.07	10	2,397	0.42%
2020/03/06	4	14.76	4	14.77	14.75	0	2,367	0.00%
2020/03/05	3	14.75	3	14.76	14.85	0	2,343	0.00%
2020/03/04	2	14.56	2	14.60	14.50	0	2,327	0.00%
2020/03/03	3	14.82	3	14.87	14.77	0	2,306	0.00%
2020/03/02	0	0.00	1	14.38	14.56	-1	2,275	-0.04%
2020/02/27	1	14.73	8	14.90	14.93	-7	2,243	-0.31%
2020/02/26	11	15.14	5	15.05	15.00	6	2,213	0.27%
2020/02/25	1	15.03	0	0.00	15.10	1	2,151	0.05%
2020/02/24	61	14.93	62	14.89	15.16	-1	2,030	-0.05%
2020/02/21	4	14.86	2	14.89	15.07	2	1,958	0.10%
2020/02/20	6	14.53	6	14.61	14.69	0	1,852	0.00%
2020/02/19	1	14.41	7	14.50	14.57	-6	1,823	-0.33%
2020/02/18	36	14.34	31	14.34	14.32	5	1,807	0.28%
2020/02/17	0	0.00	60	14.17	14.35	-60	1,821	-3.29%
2020/02/13	16	14.04	23	14.04	13.93	-7	1,765	-0.40%
2020/02/12	16	13.97	9	13.92	13.99	7	1,760	0.40%
2020/02/11	7	13.74	6	13.74	13.82	1	1,788	0.06%
2020/02/10	0	0.00	10	13.61	13.57	-10	1,750	-0.57%
2020/02/07	1	13.36	46	13.50	13.48	-45	1,723	-2.61%
2020/02/06	3	13.43	13	13.48	13.55	-10	1,718	-0.58%
2020/02/05	0	0.00	48	13.21	13.22	-48	1,684	-2.85%
2020/02/04	8	12.61	5	12.57	12.88	3	1,598	0.19%
2020/02/03	1	12.72	7	12.56	12.63	-6	1,535	-0.39%
2020/01/31	6	12.71	0	0.00	12.70	6	1,485	0.40%
2020/01/20	19	14.10	20	14.14	14.27	-1	1,405	-0.07%
2020/01/17	6	14.08	90	14.03	14.00	-84	1,369	-6.13%
2020/01/16	3	13.97	4	14.01	14.00	-1	1,344	-0.07%
2020/01/15	27	14.02	27	13.94	13.84	0	1,337	0.00%
2020/01/14	26	14.04	25	14.06	14.03	1	1,320	0.08%
2020/01/13	15	13.79	16	13.73	13.90	-1	1,288	-0.08%
2020/01/10	7	13.71	7	13.73	13.64	0	1,268	0.00%
2020/01/09	35	13.57	45	13.60	13.66	-10	1,263	-0.79%
2020/01/08	11	13.57	32	13.55	13.51	-21	1,261	-1.66%
2020/01/07	2	13.56	2	13.55	13.58	0	1,241	0.00%
2020/01/06	41	13.50	43	13.44	13.58	-2	1,256	-0.16%
2020/01/03	10	13.42	11	13.38	13.29	-1	1,201	-0.08%
2020/01/02	0	0.00	20	13.08	13.30	-20	1,181	-1.69%
2019/12/31	34	12.84	44	12.80	12.84	-10	1,151	-0.87%
2019/12/30	21	12.76	21	12.74	12.83	0	1,139	0.00%
2019/12/27	13	12.79	16	12.81	12.83	-3	1,141	-0.26%
2019/12/26	43	12.76	43	12.70	12.72	0	1,129	0.00%
2019/12/25	20	12.60	45	12.64	12.70	-25	1,128	-2.22%
2019/12/24	63	12.55	95	12.48	12.53	-32	1,126	-2.84%
2019/12/23	8	12.74	15	12.63	12.56	-7	1,153	-0.61%
2019/12/20	29	12.75	27	12.75	12.72	2	1,154	0.17%
2019/12/19	52	12.84	52	12.79	12.73	0	1,158	0.00%
2019/12/18	9	12.78	9	12.78	12.84	0	1,141	0.00%
2019/12/17	40	12.60	72	12.67	12.79	-32	1,119	-2.86%
2019/12/16	46	12.49	56	12.46	12.55	-10	1,079	-0.93%
2019/12/13	16	12.40	29	12.39	12.40	-13	1,088	-1.19%
2019/12/12	22	12.31	30	12.26	12.25	-8	1,088	-0.73%
2019/12/11	13	12.34	15	12.32	12.30	-2	1,097	-0.18%
2019/12/10	110	12.27	102	12.25	12.29	8	1,115	0.72%	大買/大賣/
2019/12/09	17	12.35	16	12.30	12.31	1	1,129	0.09%
2019/12/06	2	12.25	23	12.24	12.27	-21	1,153	-1.82%
2019/12/05	10	12.08	17	12.05	12.16	-7	1,155	-0.61%
2019/12/04	3	12.01	3	11.93	12.00	0	1,175	0.00%
2019/12/03	1	11.96	1	11.95	11.99	0	1,215	0.00%
2019/12/02	35	12.03	35	12.00	12.05	0	1,224	0.00%
2019/11/29	15	12.17	16	12.05	11.91	-1	1,255	-0.08%
2019/11/28	13	12.18	11	12.14	12.12	2	1,262	0.16%
2019/11/27	59	12.16	49	12.10	12.15	10	1,273	0.79%
2019/11/26	9	12.18	14	12.16	12.10	-5	1,280	-0.39%
2019/11/25	50	12.25	51	12.17	12.05	-1	1,285	-0.08%
2019/11/22	12	12.44	13	12.44	12.23	-1	1,284	-0.08%
2019/11/21	30	12.33	28	12.34	12.35	2	1,283	0.16%
2019/11/20	8	12.47	11	12.47	12.43	-3	1,294	-0.23%
2019/11/19	7	12.33	7	12.29	12.48	0	1,305	0.00%
2019/11/18	41	12.28	38	12.26	12.34	3	1,333	0.22%
2019/11/15	2	12.37	8	12.33	12.35	-6	1,364	-0.44%
2019/11/14	19	12.28	15	12.27	12.32	4	1,356	0.29%
2019/11/13	19	12.19	17	12.16	12.20	2	1,339	0.15%
2019/11/12	33	12.28	35	12.28	12.19	-2	1,342	-0.15%
2019/11/11	23	12.37	21	12.34	12.26	2	1,353	0.15%
2019/11/08	20	12.56	23	12.51	12.58	-3	1,348	-0.22%
2019/11/07	21	12.42	19	12.38	12.38	2	1,319	0.15%
2019/11/06	26	12.45	27	12.45	12.40	-1	1,334	-0.07%
2019/11/05	20	12.38	20	12.38	12.42	0	1,324	0.00%
2019/11/04	17	12.32	20	12.31	12.36	-3	1,329	-0.23%
2019/11/01	7	12.11	12	12.16	12.22	-5	1,343	-0.37%
2019/10/31	33	12.18	34	12.16	12.12	-1	1,382	-0.07%
2019/10/30	4	12.30	5	12.22	12.14	-1	1,399	-0.07%
2019/10/29	7	12.44	2	12.46	12.32	5	1,415	0.35%
2019/10/28	31	12.12	38	12.24	12.34	-7	1,429	-0.49%
2019/10/25	9	11.96	0	0.00	12.00	9	1,409	0.64%
2019/10/24	1	11.97	1	12.00	11.91	0	1,442	0.00%
2019/10/22	4	11.98	4	12.00	11.97	0	1,522	0.00%
2019/10/21	28	11.95	29	11.90	11.90	-1	1,571	-0.06%
2019/10/18	27	12.09	34	12.07	11.95	-7	1,654	-0.42%
2019/10/17	17	12.08	9	12.03	12.03	8	1,812	0.44%
2019/10/16	1	12.08	3	12.05	12.05	-2	1,824	-0.11%
2019/10/15	1	12.19	0	0.00	12.00	1	1,810	0.06%
2019/10/14	1	12.09	1	12.09	12.20	0	1,801	0.00%
2019/10/08	27	11.84	28	11.84	11.90	-1	1,782	-0.06%
2019/10/07	1	11.82	0	0.00	11.81	1	1,789	0.06%
2019/10/03	3	11.74	1	11.76	11.77	2	1,792	0.11%
2019/10/02	4	11.88	0	0.00	11.84	4	1,795	0.22%
2019/10/01	3	12.01	2	12.02	11.96	1	1,794	0.06%
2019/09/27	2	12.03	1	12.03	12.03	1	1,796	0.06%
2019/09/26	3	12.04	2	12.26	12.03	1	1,792	0.06%
2019/09/25	39	12.36	36	12.33	12.27	3	1,776	0.17%
2019/09/24	8	12.34	4	12.33	12.42	4	1,794	0.22%
2019/09/23	4	12.28	0	0.00	12.24	4	1,788	0.22%
2019/09/19	10	12.43	12	12.37	12.32	-2	1,785	-0.11%
2019/09/18	9	12.27	11	12.26	12.34	-2	1,789	-0.11%
2019/09/17	18	12.31	6	12.49	12.22	12	1,778	0.67%
2019/09/16	6	12.47	6	12.48	12.50	0	1,784	0.00%
2019/09/12	6	12.54	3	12.48	12.43	3	1,795	0.17%
2019/09/11	25	12.49	13	12.51	12.46	12	1,817	0.66%
2019/09/10	1	12.48	1	12.53	12.50	0	1,797	0.00%
2019/09/09	10	12.50	10	12.59	12.51	0	1,776	0.00%
2019/09/06	4	12.38	3	12.40	12.36	1	1,757	0.06%
2019/09/05	0	0.00	7	12.40	12.50	-7	1,741	-0.40%
2019/09/04	1	12.17	10	12.17	12.15	-9	1,718	-0.52%
2019/09/03	0	0.00	1	12.10	12.09	-1	1,736	-0.06%
2019/09/02	49	11.87	53	11.87	12.06	-4	1,703	-0.23%
2019/08/30	1	11.93	8	11.97	11.92	-7	1,697	-0.41%
2019/08/29	1	11.93	0	0.00	11.90	1	1,696	0.06%
2019/08/28	19	11.88	15	11.91	11.84	4	1,691	0.24%
2019/08/27	16	11.71	33	11.80	11.86	-17	1,700	-1.00%
2019/08/26	12	11.57	11	11.59	11.61	1	1,685	0.06%
2019/08/23	14	11.82	8	11.82	11.76	6	1,668	0.36%
2019/08/22	0	0.00	23	11.77	11.73	-23	1,643	-1.40%
2019/08/21	21	11.86	21	11.95	11.95	0	1,637	0.00%
2019/08/19	5	11.72	8	11.70	11.86	-3	1,590	-0.19%
2019/08/16	1	11.39	11	11.58	11.60	-10	1,580	-0.63%
2019/08/15	19	11.21	22	11.20	11.25	-3	1,557	-0.19%
2019/08/14	12	11.37	7	11.34	11.32	5	1,558	0.32%
2019/08/13	1	11.21	0	0.00	11.18	1	1,545	0.06%
2019/08/12	3	11.16	0	0.00	11.11	3	1,539	0.19%
2019/08/08	7	11.18	3	11.20	11.20	4	1,542	0.26%
2019/08/07	5	11.27	1	11.27	11.22	4	1,547	0.26%
2019/08/06	20	11.07	12	11.25	11.20	8	1,554	0.51%
2019/08/05	5	11.61	4	11.57	11.51	1	1,544	0.06%
2019/08/02	6	11.63	0	0.00	11.62	6	1,557	0.39%
2019/08/01	3	11.92	0	0.00	11.91	3	1,539	0.19%
2019/07/31	2	12.04	0	0.00	12.07	2	1,542	0.13%
2019/07/26	0	0.00	10	12.02	12.03	-10	1,577	-0.63%
2019/07/24	0	0.00	15	11.81	11.86	-15	1,525	-0.98%
2019/07/23	1	11.69	0	0.00	11.63	1	1,496	0.07%
2019/07/22	65	11.80	62	11.94	11.75	3	1,485	0.20%
2019/07/19	75	11.75	143	11.91	11.99	-68	1,414	-4.81%	大賣/
2019/07/18	6	11.66	5	11.73	11.59	1	1,269	0.08%
2019/07/17	13	11.68	17	11.71	11.77	-4	1,281	-0.31%
2019/07/16	7	11.70	22	11.70	11.68	-15	1,324	-1.13%
2019/07/15	22	11.55	38	11.56	11.72	-16	1,338	-1.20%
2019/07/12	11	11.56	6	11.55	11.58	5	1,336	0.37%
2019/07/11	2	11.74	0	0.00	11.59	2	1,397	0.14%
2019/07/10	11	11.74	20	11.71	11.63	-9	1,403	-0.64%
2019/07/09	12	11.71	8	11.68	11.60	4	1,425	0.28%
2019/07/08	45	11.81	19	11.91	11.69	26	1,468	1.77%
2019/07/05	39	12.01	33	11.97	11.98	6	1,515	0.40%
2019/07/04	11	12.04	19	12.01	11.95	-8	1,533	-0.52%
2019/07/03	29	12.08	28	12.07	12.03	1	1,569	0.06%
2019/07/02	14	12.14	14	12.13	12.15	0	1,636	0.00%
2019/07/01	12	12.00	32	12.12	12.14	-20	1,654	-1.21%
2019/06/28	15	11.71	8	11.66	11.59	7	1,684	0.42%
2019/06/27	17	11.61	28	11.56	11.69	-11	1,823	-0.60%
2019/06/26	25	11.54	16	11.50	11.55	9	1,865	0.48%
2019/06/25	14	11.57	18	11.62	11.48	-4	1,893	-0.21%
2019/06/24	19	11.65	16	11.69	11.64	3	1,934	0.16%
2019/06/20	24	11.53	8	11.56	11.61	16	1,977	0.81%
2019/06/19	7	11.40	9	11.54	11.59	-2	1,982	-0.10%
2019/06/18	7	11.21	6	11.16	11.21	1	1,998	0.05%
2019/06/17	4	11.23	2	11.20	11.20	2	2,101	0.10%
2019/06/14	7	11.43	23	11.35	11.32	-16	2,157	-0.74%
2019/06/13	3	11.36	3	11.35	11.34	0	2,196	0.00%
2019/06/12	6	11.42	6	11.39	11.33	0	2,256	0.00%
2019/06/11	14	11.18	47	11.28	11.39	-33	2,438	-1.35%
2019/06/10	3	11.00	4	10.97	11.09	-1	2,528	-0.04%
2019/06/06	9	11.00	0	0.00	10.96	9	2,677	0.34%
2019/06/05	4	11.28	4	11.23	11.19	0	2,740	0.00%
2019/06/04	1	11.18	3	11.34	11.18	-2	2,883	-0.07%
2019/06/03	5	11.39	3	11.41	11.31	2	3,013	0.07%
2019/05/31	2	11.40	2	11.37	11.42	0	3,164	0.00%
2019/05/30	2	11.32	2	11.33	11.30	0	3,500	0.00%
2019/05/29	1	11.41	2	11.35	11.44	-1	3,564	-0.03%
2019/05/27	13	11.13	8	11.12	11.29	5	3,647	0.14%
2019/05/24	1	11.31	0	0.00	11.14	1	3,738	0.03%
2019/05/21	1	11.24	3	11.25	11.42	-2	3,824	-0.05%
2019/05/20	12	11.33	1	11.29	11.24	11	3,836	0.29%
2019/05/17	1	11.54	1	11.70	11.51	0	3,847	0.00%
2019/05/16	4	11.59	3	11.61	11.67	1	3,859	0.03%
2019/05/15	1	11.46	1	11.46	11.57	0	3,880	0.00%
2019/05/14	10	11.47	0	0.00	11.44	10	3,901	0.26%
2019/05/13	0	0.00	1	11.44	11.47	-1	3,928	-0.03%
2019/05/10	20	11.55	0	0.00	11.56	20	3,939	0.51%
2019/05/09	16	11.46	0	0.00	11.53	16	3,897	0.41%
2019/05/06	0	0.00	30	11.80	11.60	-30	3,849	-0.78%
2019/05/02	25	12.58	0	0.00	12.55	25	3,764	0.66%
2019/04/30	10	12.61	2	12.61	12.63	8	3,761	0.21%
2019/04/29	20	12.67	0	0.00	12.75	20	3,754	0.53%
2019/04/26	30	12.81	0	0.00	12.85	30	3,734	0.80%
2019/04/25	2	13.25	2	13.28	13.16	0	3,690	0.00%
2019/04/24	1	13.25	1	13.26	13.21	0	3,684	0.00%
2019/04/23	1	13.28	1	13.33	13.23	0	3,670	0.00%
2019/04/19	10	13.52	0	0.00	13.52	10	3,591	0.28%
2019/04/18	5	13.65	5	13.62	13.52	0	3,582	0.00%
2019/04/17	10	13.54	0	0.00	13.60	10	3,579	0.28%
2019/04/15	0	0.00	7	13.56	13.46	-7	3,509	-0.20%
2019/04/11	0	0.00	6	13.67	13.39	-6	3,453	-0.17%
2019/04/09	0	0.00	10	13.71	13.70	-10	3,378	-0.30%
2019/04/08	101	13.93	11	13.97	13.62	90	3,344	2.69%	大買/
2019/04/03	20	13.66	0	0.00	13.70	20	3,278	0.61%
2019/04/02	38	13.73	40	13.70	13.75	-2	3,259	-0.06%
2019/04/01	10	13.60	33	13.60	13.70	-23	3,227	-0.71%
2019/03/27	20	12.83	0	0.00	12.83	20	3,044	0.66%
2019/03/26	5	13.05	0	0.00	12.90	5	3,011	0.17%
2019/03/25	20	13.03	0	0.00	13.06	20	2,987	0.67%
2019/03/19	5	13.40	1	13.38	13.31	4	2,761	0.14%
2019/03/15	5	13.10	0	0.00	13.06	5	2,658	0.19%
2019/03/14	61	13.08	0	0.00	12.91	61	2,599	2.35%
2019/03/13	0	0.00	10	13.50	13.41	-10	2,411	-0.41%
2019/03/12	24	13.50	17	13.44	13.63	7	2,299	0.30%
2019/03/11	5	12.93	0	0.00	13.10	5	2,149	0.23%
2019/03/08	5	13.05	15	13.04	12.96	-10	2,095	-0.48%
2019/03/07	15	13.22	31	13.13	13.06	-16	1,954	-0.82%
2019/03/06	59	13.31	10	13.33	13.31	49	1,819	2.69%
2019/03/05	152	13.03	77	13.17	13.19	75	1,661	4.51%	大買/
2019/03/04	90	12.90	2	12.89	12.90	88	1,336	6.58%
2019/02/26	4	12.65	0	0.00	12.61	4	1,292	0.31%
2019/02/25	0	0.00	2	12.21	12.48	-2	1,229	-0.16%
2019/02/18	3	11.07	5	11.18	11.35	-2	1,092	-0.18%
2019/02/12	0	0.00	2	10.80	10.84	-2	1,021	-0.20%
2019/02/11	6	10.45	11	10.30	10.66	-5	992	-0.50%
2019/01/30	0	0.00	5	10.18	10.20	-5	973	-0.51%
2019/01/29	6	10.23	7	10.15	10.18	-1	981	-0.10%
2019/01/28	7	10.28	4	10.28	10.33	3	985	0.30%
2019/01/24	17	10.15	17	10.10	10.19	0	996	0.00%
2019/01/23	7	10.07	5	10.03	10.06	2	998	0.20%
2019/01/22	2	10.23	4	10.16	10.10	-2	1,008	-0.20%
2019/01/21	0	0.00	3	10.26	10.24	-3	1,074	-0.28%
2019/01/18	5	10.17	3	10.12	10.12	2	1,075	0.19%
2019/01/17	5	10.18	2	10.16	10.13	3	1,082	0.28%
2019/01/16	0	0.00	2	10.19	10.15	-2	1,091	-0.18%
2019/01/14	1	10.06	0	0.00	10.00	1	1,135	0.09%
2019/01/07	0	0.00	2	9.79	9.83	-2	1,207	-0.17%
2019/01/04	0	0.00	1	9.41	9.61	-1	1,211	-0.08%
2019/01/03	1	9.53	1	9.54	9.44	0	1,238	0.00%
2018/12/27	2	9.73	1	9.80	9.69	1	1,255	0.08%
2018/12/26	0	0.00	1	9.70	9.63	-1	1,251	-0.08%
2018/12/25	1	9.66	0	0.00	9.58	1	1,240	0.08%
2018/12/24	1	9.58	1	9.70	9.78	0	1,221	0.00%
2018/12/22	1	9.71	0	0.00	9.65	1	1,186	0.08%
2018/12/20	2	9.81	0	0.00	9.78	2	1,186	0.17%
2018/12/19	2	9.98	0	0.00	9.98	2	1,170	0.17%
2018/12/18	2	10.12	0	0.00	10.08	2	1,165	0.17%
2018/12/17	3	10.21	0	0.00	10.21	3	1,165	0.26%
2018/12/06	0	0.00	1	10.66	10.56	-1	1,188	-0.08%
2018/12/05	1	10.70	4	10.82	10.80	-3	1,190	-0.25%
2018/12/04	0	0.00	1	10.85	10.77	-1	1,198	-0.08%
2018/12/03	0	0.00	3	10.72	10.78	-3	1,200	-0.25%
2018/11/30	1	10.23	0	0.00	10.20	1	1,183	0.08%
2018/11/29	1	10.41	1	10.52	10.38	0	1,174	0.00%
2018/11/23	3	10.50	1	10.75	10.44	2	1,155	0.17%
2018/11/22	0	0.00	1	10.69	10.69	-1	1,124	-0.09%
2018/11/21	2	10.63	0	0.00	10.65	2	1,113	0.18%
2018/11/20	2	10.92	0	0.00	10.81	2	1,109	0.18%
2018/11/19	0	0.00	11	10.98	11.00	-11	1,089	-1.01%
2018/11/16	0	0.00	3	10.96	11.00	-3	1,063	-0.28%
2018/11/13	10	10.75	0	0.00	10.78	10	1,019	0.98%
2018/11/12	0	0.00	1	10.58	10.58	-1	1,011	-0.10%
2018/11/08	5	10.55	1	10.71	10.50	4	1,013	0.39%
2018/11/07	4	10.62	0	0.00	10.59	4	1,005	0.40%
2018/11/06	1	10.67	0	0.00	10.63	1	987	0.10%
2018/11/05	0	0.00	2	10.92	10.75	-2	991	-0.20%
2018/11/02	0	0.00	2	10.80	10.82	-2	991	-0.20%
2018/10/31	1	10.20	1	10.23	10.25	0	973	0.00%
2018/10/30	1	10.05	1	10.15	10.20	0	1,060	0.00%
2018/10/29	0	0.00	1	10.55	10.13	-1	1,060	-0.09%
2018/10/26	0	0.00	1	10.35	10.25	-1	1,081	-0.09%
2018/10/25	1	10.15	0	0.00	10.14	1	1,076	0.09%
2018/10/24	1	10.42	0	0.00	10.45	1	1,069	0.09%
2018/10/23	0	0.00	1	10.68	10.52	-1	1,070	-0.09%
2018/10/22	3	10.62	6	10.57	10.78	-3	1,054	-0.28%
2018/10/19	1	9.95	0	0.00	10.08	1	1,014	0.10%
2018/10/16	1	10.30	0	0.00	10.23	1	987	0.10%
2018/10/15	1	10.40	0	0.00	10.40	1	969	0.10%
2018/10/12	5	10.27	0	0.00	10.47	5	951	0.53%
2018/10/11	5	10.62	0	0.00	10.48	5	950	0.53%
2018/10/09	1	11.13	1	11.19	11.19	0	911	0.00%
2018/10/03	1	11.57	0	0.00	11.50	1	929	0.11%
2018/09/25	0	0.00	4	11.67	11.68	-4	1,009	-0.40%
2018/09/18	2	11.16	0	0.00	11.20	2	1,035	0.19%
2018/09/12	2	11.31	0	0.00	11.34	2	1,168	0.17%
2018/09/10	2	11.55	0	0.00	11.52	2	1,256	0.16%
2018/08/23	0	0.00	1	12.07	12.02	-1	1,395	-0.07%
2018/08/21	0	0.00	3	12.01	12.12	-3	1,435	-0.21%
2018/08/17	62	11.90	0	0.00	11.86	62	1,448	4.28%
2018/08/16	2	12.02	1	12.12	12.14	1	1,452	0.07%
2018/08/13	0	0.00	3	12.34	12.35	-3	1,543	-0.19%
2018/08/10	0	0.00	1	12.44	12.39	-1	1,543	-0.06%
2018/08/09	1	12.00	2	12.27	12.40	-1	1,548	-0.06%
2018/08/08	0	0.00	1	12.24	12.07	-1	1,568	-0.06%
2018/08/07	2	12.03	1	12.03	12.01	1	1,576	0.06%
2018/08/06	2	12.01	0	0.00	12.00	2	1,599	0.13%
2018/08/03	0	0.00	1	12.52	12.34	-1	1,510	-0.07%
2018/08/02	5	12.65	0	0.00	12.38	5	1,510	0.33%
2018/08/01	1	13.10	0	0.00	13.02	1	1,436	0.07%
2018/07/30	1	13.20	0	0.00	13.08	1	1,478	0.07%
2018/07/27	3	13.39	2	13.39	13.36	1	1,489	0.07%
2018/07/26	4	13.51	0	0.00	13.45	4	1,506	0.27%
2018/07/25	0	0.00	4	13.68	13.66	-4	1,501	-0.27%
2018/07/24	2	13.66	0	0.00	13.68	2	1,512	0.13%
2018/07/13	0	0.00	3	13.67	13.60	-3	1,610	-0.19%
2018/07/12	0	0.00	2	13.39	13.49	-2	1,662	-0.12%
2018/07/11	1	13.15	0	0.00	13.10	1	1,662	0.06%
2018/07/10	1	13.35	0	0.00	13.26	1	1,668	0.06%
2018/07/06	2	12.71	0	0.00	13.06	2	1,720	0.12%
2018/07/03	2	12.97	0	0.00	13.14	2	1,802	0.11%
2018/06/22	1	13.66	1	13.81	13.82	0	2,181	0.00%
2018/06/19	1	14.28	0	0.00	14.02	1	2,281	0.04%
2018/06/15	1	14.63	0	0.00	14.65	1	2,262	0.04%
2018/06/14	1	14.75	0	0.00	14.79	1	2,279	0.04%
2018/06/04	1	14.86	0	0.00	14.91	1	2,782	0.04%
2018/05/30	1	14.94	0	0.00	15.04	1	2,792	0.04%
2018/05/28	2	15.46	0	0.00	15.48	2	2,806	0.07%
2018/05/25	5	15.48	0	0.00	15.41	5	2,840	0.18%
2018/05/24	5	15.65	0	0.00	15.63	5	2,857	0.17%
2018/05/21	0	0.00	5	15.83	15.89	-5	2,867	-0.17%
2018/05/18	5	15.69	0	0.00	15.64	5	2,824	0.18%
2018/05/17	0	0.00	7	15.89	15.73	-7	2,909	-0.24%
2018/05/16	0	0.00	1	15.83	15.80	-1	2,949	-0.03%
2018/05/14	0	0.00	1	15.78	15.76	-1	3,020	-0.03%
2018/05/11	2	15.74	0	0.00	15.67	2	3,019	0.07%
2018/05/07	0	0.00	1	15.35	15.45	-1	3,168	-0.03%
2018/04/26	1	15.09	1	15.30	15.00	0	3,426	0.00%
2018/04/24	1	14.98	6	15.11	15.22	-5	3,433	-0.15%
2018/04/23	3	15.02	0	0.00	14.96	3	3,467	0.09%
2018/04/19	1	15.45	1	15.29	15.51	0	3,477	0.00%
2018/04/18	2	15.29	0	0.00	15.14	2	3,461	0.06%
2018/04/16	0	0.00	5	15.57	15.50	-5	3,403	-0.15%
2018/04/13	4	15.76	7	15.71	15.69	-3	3,389	-0.09%
2018/04/12	7	15.80	0	0.00	15.81	7	3,377	0.21%
2018/04/11	0	0.00	18	15.82	15.85	-18	3,364	-0.54%
2018/04/10	3	15.50	3	15.57	15.55	0	3,345	0.00%
2018/04/09	1	15.53	1	15.58	15.60	0	3,337	0.00%
2018/04/03	21	15.77	10	15.67	15.63	11	3,289	0.33%
2018/04/02	10	16.12	17	16.35	16.11	-7	3,209	-0.22%
2018/03/27	1	15.62	1	15.80	16.00	0	2,857	0.00%
2018/03/26	2	15.17	0	0.00	15.15	2	2,769	0.07%
2018/03/23	2	15.31	15	15.29	15.22	-13	2,724	-0.48%
2018/03/22	6	15.96	2	15.90	15.92	4	2,624	0.15%
2018/03/21	1	16.13	0	0.00	16.28	1	2,596	0.04%
2018/03/19	1	16.18	0	0.00	16.16	1	2,525	0.04%
2018/03/16	1	16.30	0	0.00	16.21	1	2,481	0.04%
2018/03/15	1	16.22	0	0.00	16.27	1	2,464	0.04%
2018/03/14	2	16.43	0	0.00	16.39	2	2,433	0.08%
2018/03/12	0	0.00	17	16.32	16.45	-17	2,338	-0.73%
2018/03/09	1	15.86	6	15.99	16.09	-5	2,195	-0.23%
2018/03/06	0	0.00	1	15.80	15.84	-1	2,119	-0.05%
2018/03/05	1	15.73	0	0.00	15.68	1	2,129	0.05%
2018/03/01	0	0.00	7	15.86	15.88	-7	2,186	-0.32%
2018/02/27	0	0.00	3	15.64	15.66	-3	2,216	-0.14%
2018/02/21	1	15.10	0	0.00	15.07	1	2,339	0.04%
2018/02/09	0	0.00	4	14.49	14.40	-4	2,364	-0.17%
2018/02/07	1	15.05	11	14.77	14.85	-10	2,347	-0.43%
2018/02/02	2	15.60	0	0.00	15.61	2	2,379	0.08%
2018/02/01	0	0.00	4	15.62	15.57	-4	2,366	-0.17%
2018/01/26	0	0.00	1	16.30	16.33	-1	2,184	-0.05%
2018/01/25	3	16.40	1	16.37	16.34	2	2,184	0.09%
2018/01/24	3	16.32	0	0.00	16.30	3	2,137	0.14%
2018/01/23	10	16.33	3	16.28	16.32	7	2,105	0.33%
2018/01/02	0	0.00	1	15.83	15.86	-1	2,198	-0.05%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析