復華香港正2 (00650L)-國票-九鼎券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	9.78	9.89	-6	30,110	-0.02%
2024/04/25	5	9.53	1	9.31	9.40	4	29,901	0.01%
2024/04/24	0	0.00	2	9.25	9.26	-2	29,582	-0.01%
2024/04/23	4	8.85	453	8.80	8.91	-449	29,703	-1.51%	大賣/鉅額交易
2024/04/19	2	8.20	0	0.00	8.26	2	29,611	0.01%
2024/04/17	235	8.33	81	8.38	8.29	154	29,353	0.52%	大買/鉅額交易
2024/04/16	304	8.40	0	0.00	8.43	304	29,005	1.05%	大買/鉅額交易
2024/04/15	2	8.71	0	0.00	8.70	2	28,468	0.01%
2024/04/12	200	9.10	200	8.91	8.93	0	28,224	0.00%	大買/大賣/
2024/04/11	3	8.96	9	9.15	9.19	-6	27,857	-0.02%
2024/04/10	80	9.13	84	9.20	9.26	-4	27,597	-0.01%
2024/04/09	4	8.96	0	0.00	8.95	4	27,074	0.01%
2024/04/02	0	0.00	2	9.04	9.02	-2	27,035	-0.01%
2024/04/01	2	8.88	234	8.74	8.90	-232	26,623	-0.87%	大賣/鉅額交易
2024/03/29	200	8.70	266	8.69	8.69	-66	26,470	-0.25%	大買/大賣/
2024/03/28	200	8.51	200	8.65	8.77	0	26,467	0.00%	大買/大賣/
2024/03/27	300	8.53	0	0.00	8.53	300	26,474	1.13%	大買/鉅額交易
2024/03/20	2	8.63	2	8.68	8.66	0	25,593	0.00%
2024/03/19	204	8.63	200	8.68	8.66	4	25,395	0.02%	大買/大賣/
2024/03/18	0	0.00	6	8.77	8.84	-6	24,943	-0.02%
2024/03/15	205	8.89	0	0.00	8.68	205	24,745	0.83%	大買/鉅額交易
2024/03/14	210	9.24	10	9.05	9.03	200	24,387	0.82%	大買/鉅額交易
2024/03/13	15	9.23	37	9.22	9.25	-22	24,065	-0.09%
2024/03/12	1	8.69	51	8.92	9.02	-50	23,824	-0.21%
2024/03/07	4	8.44	113	8.42	8.41	-109	23,731	-0.46%	大賣/鉅額交易
2024/03/06	152	8.23	154	8.45	8.49	-2	23,601	-0.01%	大買/大賣/
2024/03/05	152	8.36	0	0.00	8.22	152	23,163	0.66%	大買/鉅額交易
2024/03/04	3	8.59	3	8.66	8.57	0	22,907	0.00%
2024/03/01	2	8.63	4	8.59	8.59	-2	22,700	-0.01%
2024/02/29	100	8.61	300	8.65	8.60	-200	22,340	-0.90%	大賣/鉅額交易
2024/02/26	100	8.78	100	8.74	8.73	0	21,820	0.00%
2024/02/23	121	8.87	100	8.80	8.80	21	21,534	0.10%	大買/
2024/02/22	133	8.62	131	8.64	8.74	2	21,229	0.01%	大買/大賣/
2024/02/21	91	8.71	140	8.75	8.77	-49	20,945	-0.23%	大賣/
2024/02/20	120	8.17	120	8.22	8.16	0	20,332	0.00%	大買/大賣/
2024/02/19	10	8.29	70	8.37	8.22	-60	20,223	-0.30%
2024/02/16	60	8.29	40	8.11	8.45	20	20,090	0.10%
2024/02/15	212	8.06	154	8.08	8.01	58	19,793	0.29%	大買/大賣/
2024/02/02	0	0.00	1	7.97	7.73	-1	19,312	-0.01%
2024/01/31	106	7.74	4	7.74	7.62	102	18,476	0.55%	大買/鉅額交易
2024/01/30	105	8.00	4	7.98	7.86	101	18,216	0.55%	大買/鉅額交易
2024/01/26	3	8.25	0	0.00	8.26	3	18,021	0.02%
2024/01/25	61	8.14	84	8.15	8.37	-23	17,973	-0.13%
2024/01/24	51	7.73	61	7.78	7.65	-10	17,399	-0.06%
2024/01/23	0	0.00	10	7.55	7.58	-10	17,229	-0.06%
2024/01/22	10	7.27	0	0.00	7.16	10	16,689	0.06%
2024/01/19	2	7.63	2	7.68	7.55	0	16,243	0.00%
2024/01/18	0	0.00	108	7.44	7.53	-108	16,073	-0.67%	大賣/鉅額交易
2024/01/17	6	7.77	4	7.95	7.57	2	15,917	0.01%
2024/01/16	60	8.27	30	8.35	8.12	30	15,332	0.20%
2024/01/15	10	8.43	20	8.53	8.47	-10	14,802	-0.07%
2024/01/12	17	8.45	10	8.59	8.53	7	14,620	0.05%
2024/01/11	220	8.53	108	8.62	8.68	112	14,426	0.78%	大買/大賣/鉅額交易
2024/01/08	0	0.00	6	8.46	8.41	-6	13,941	-0.04%
2024/01/03	0	0.00	10	8.89	8.90	-10	13,650	-0.07%
2024/01/02	40	9.40	0	0.00	9.11	40	13,630	0.29%
2023/12/29	2	9.33	0	0.00	9.32	2	13,416	0.01%
2023/12/28	104	9.25	100	9.36	9.41	4	13,177	0.03%	大買/
2023/12/22	3	8.95	0	0.00	8.81	3	12,954	0.02%
2023/12/19	100	8.86	100	8.93	8.98	0	12,047	0.00%
2023/12/15	50	9.33	167	9.14	9.19	-117	11,653	-1.00%	大賣/鉅額交易
2023/12/14	117	8.83	117	8.85	8.83	0	11,434	0.00%	大買/大賣/
2023/12/13	0	0.00	50	8.71	8.60	-50	11,351	-0.44%
2023/12/12	80	8.73	30	8.68	8.74	50	11,463	0.44%
2023/12/11	27	8.57	6	8.45	8.46	21	11,359	0.18%
2023/12/08	139	8.81	103	8.81	8.82	36	11,142	0.32%	大買/大賣/
2023/12/07	62	8.69	2	8.65	8.69	60	11,061	0.54%
2023/12/06	0	0.00	4	8.87	9.01	-4	10,925	-0.04%
2023/12/05	4	8.88	0	0.00	8.82	4	10,643	0.04%
2023/12/04	0	0.00	6	9.39	9.25	-6	10,268	-0.06%
2023/12/01	4	9.50	0	0.00	9.45	4	10,125	0.04%
2023/11/30	3	9.48	3	9.60	9.53	0	10,094	0.00%
2023/11/29	1	9.57	0	0.00	9.57	1	10,081	0.01%
2023/11/27	0	0.00	60	10.15	10.08	-60	9,760	-0.61%
2023/11/24	2	10.38	0	0.00	10.34	2	9,696	0.02%
2023/11/23	1	10.32	1	10.40	10.34	0	9,758	0.00%
2023/11/22	2	10.42	0	0.00	10.42	2	9,863	0.02%
2023/11/17	40	10.15	43	10.14	10.14	-3	9,752	-0.03%
2023/11/16	74	11.01	50	11.00	10.60	24	9,714	0.25%
2023/11/15	0	0.00	3	10.63	10.70	-3	9,689	-0.03%
2023/11/10	2	10.10	0	0.00	9.91	2	9,860	0.02%
2023/11/06	10	10.73	10	10.77	10.68	0	9,991	0.00%
2023/10/30	60	10.00	0	0.00	10.07	60	9,970	0.60%
2023/10/23	100	9.77	0	0.00	9.75	100	10,064	0.99%
2023/10/19	100	10.21	0.7	10.10	10.12	99.3	10,128	0.98%
2023/10/12	0	0.00	100	11.19	11.21	-100	10,183	-0.98%
2023/10/11	10	10.81	0	0.00	10.86	10	10,080	0.10%
2023/10/04	0	0.00	15	9.93	9.93	-15	9,894	-0.15%
2023/10/02	0.2	10.63	0	0.00	10.63	0.2	9,688	0.00%
2023/09/25	4	10.71	0	0.00	10.75	4	9,726	0.04%
2023/09/22	2.2	10.48	11	10.73	10.75	-8.8	9,728	-0.09%
2023/09/21	10	10.75	0	0.00	10.52	10	9,722	0.10%
2023/09/18	0	0.00	10	10.97	10.94	-10	9,670	-0.10%
2023/09/15	13	11.36	100	11.36	11.31	-87	9,646	-0.90%
2023/09/12	0	0.00	3	11.06	11.04	-3	9,787	-0.03%
2023/09/11	10	11.05	0	0.00	11.05	10	9,842	0.10%
2023/09/08	0	0.00	20	11.05	10.94	-20	9,779	-0.20%
2023/09/07	0.2	11.25	0	0.00	11.21	0.2	9,819	0.00%
2023/09/06	3	11.34	0	0.00	11.37	3	9,852	0.03%
2023/09/05	3	11.59	10	11.68	11.64	-7	9,819	-0.07%
2023/09/04	202	11.91	168	11.91	11.92	34	9,801	0.35%	大買/大賣/
2023/09/01	60	11.48	75	11.50	11.49	-15	9,708	-0.15%
2023/08/31	53	11.58	53	11.52	11.35	0	9,874	0.00%
2023/08/30	124	11.72	104	11.69	11.57	20	9,907	0.20%	大買/大賣/
2023/08/28	178	11.26	178	11.41	11.06	0	9,985	0.00%	大買/大賣/
2023/08/24	3	10.89	2	11.06	11.15	1	10,112	0.01%
2023/08/23	2	10.77	0	0.00	10.75	2	10,076	0.02%
2023/08/21	0	0.00	1	10.63	10.52	-1	10,330	-0.01%
2023/08/18	32	11.00	32	11.03	10.92	0	10,311	0.00%
2023/08/17	7	10.97	0	0.00	11.14	7	10,265	0.07%
2023/08/15	5.1	11.79	150	11.65	11.63	-144.9	10,110	-1.43%	大賣/鉅額交易
2023/08/14	4	11.66	0	0.00	11.71	4	10,195	0.04%
2023/08/09	2.3	12.30	0	0.00	12.35	2.3	10,137	0.02%
2023/08/08	5	12.50	1	12.52	12.49	4	10,139	0.04%
2023/08/04	16.2	13.11	15	13.19	13.04	1.2	10,104	0.01%
2023/08/02	14	13.18	0	0.00	12.95	14	9,942	0.14%
2023/08/01	35	13.79	35	13.89	13.53	0	9,865	0.00%
2023/07/31	151	13.81	25	13.83	13.70	126	9,824	1.28%	大買/鉅額交易
2023/07/28	2	12.67	2	13.21	13.30	0	9,704	0.00%
2023/07/27	51	12.80	103	12.88	13.02	-52	9,690	-0.54%	大賣/
2023/07/26	70	12.63	81	12.63	12.55	-11	9,698	-0.11%
2023/07/25	130	12.53	152	12.51	12.54	-22	9,705	-0.23%	大買/大賣/
2023/07/24	1.3	12.00	0	0.00	11.90	1.3	9,532	0.01%
2023/07/21	20	12.17	20	12.27	12.19	0	9,485	0.00%
2023/07/20	129	12.33	79	12.40	12.23	50	9,521	0.53%	大買/
2023/07/19	0.3	11.94	0	0.00	11.93	0.3	9,517	0.00%
2023/07/18	10	12.27	10	12.20	12.20	0	9,472	0.00%
2023/07/17	12	12.35	1	12.47	12.32	11	9,462	0.12%
2023/07/14	30	12.85	10	12.78	12.69	20	9,489	0.21%
2023/07/13	112	12.67	171	12.60	12.69	-59	9,550	-0.62%	大買/大賣/
2023/07/12	70	12.11	11	12.09	12.07	59	9,450	0.62%
2023/07/05	0	0.00	50	12.40	12.31	-50	9,294	-0.54%
2023/07/04	0	0.00	2	12.53	12.58	-2	9,291	-0.02%
2023/07/03	2	12.34	3	12.36	12.46	-1	9,385	-0.01%
2023/06/28	53	12.23	0	0.00	12.24	53	9,602	0.55%
2023/06/26	2	11.83	0	0.00	11.91	2	9,830	0.02%
2023/06/21	2	12.61	0	0.00	12.37	2	9,870	0.02%
2023/06/19	2	13.28	0	0.00	13.11	2	10,010	0.02%
2023/06/16	7	13.29	12	13.31	13.45	-5	9,950	-0.05%
2023/06/15	4	12.83	4	12.95	13.01	0	9,983	0.00%
2023/06/13	0	0.00	1	12.64	12.66	-1	10,171	-0.01%
2023/06/08	1	12.17	144	12.22	12.35	-143	10,435	-1.37%	大賣/鉅額交易
2023/06/07	134	12.38	0	0.00	12.43	134	10,703	1.25%	大買/鉅額交易
2023/06/06	0	0.00	5	12.13	12.27	-5	10,684	-0.05%
2023/06/01	0	0.00	20	11.08	11.33	-20	10,752	-0.19%
2023/05/31	92	11.23	70	11.16	10.91	22	10,766	0.20%
2023/05/29	5	11.87	0	0.00	11.60	5	10,673	0.05%
2023/05/25	10	11.87	10	11.61	11.62	0	10,868	0.00%
2023/05/24	10	12.36	0	0.00	12.36	10	10,524	0.10%
2023/05/23	2	12.95	0	0.00	12.80	2	10,395	0.02%
2023/05/18	12	12.99	0	0.00	12.95	12	10,151	0.12%
2023/05/16	1	13.43	5	13.45	13.31	-4	10,048	-0.04%
2023/05/11	7	13.08	0	0.00	12.89	7	9,957	0.07%
2023/05/10	23	13.13	20	13.25	12.98	3	9,963	0.03%
2023/05/04	1	12.93	3	13.14	13.20	-2	9,898	-0.02%
2023/05/03	3	12.82	0	0.00	12.79	3	9,852	0.03%
2023/05/02	2	13.07	2	13.31	13.35	0	9,799	0.00%
2023/04/26	2	12.72	0	0.00	13.11	2	9,867	0.02%
2023/04/25	1	12.90	0	0.00	12.76	1	9,871	0.01%
2023/04/21	3	13.81	0	0.00	13.55	3	10,017	0.03%
2023/04/20	2	13.83	0	0.00	13.81	2	9,942	0.02%
2023/04/18	3	14.19	1	14.28	14.19	2	10,059	0.02%
2023/04/17	1	13.74	2	13.98	14.16	-1	10,245	-0.01%
2023/04/14	2	13.78	0	0.00	13.84	2	10,418	0.02%
2023/04/13	15	13.34	12	13.57	13.62	3	10,621	0.03%
2023/04/12	2	13.90	0	0.00	13.79	2	10,511	0.02%
2023/04/11	1	13.85	0	0.00	13.83	1	10,536	0.01%
2023/04/06	3	13.69	0	0.00	13.67	3	10,533	0.03%
2023/03/31	69	14.15	71	14.20	13.97	-2	10,478	-0.02%
2023/03/30	5	13.58	0	0.00	13.64	5	10,462	0.05%
2023/03/29	0	0.00	8	13.81	13.63	-8	10,433	-0.08%
2023/03/28	20	13.05	20	13.01	13.04	0	10,354	0.00%
2023/03/24	0	0.00	2	13.56	13.41	-2	10,287	-0.02%
2023/03/23	0	0.00	8	12.91	13.24	-8	10,332	-0.08%
2023/03/22	0	0.00	2	12.96	12.90	-2	10,338	-0.02%
2023/03/21	10	12.33	2	12.34	12.37	8	10,210	0.08%
2023/03/20	4	12.37	0	0.00	12.16	4	10,283	0.04%
2023/03/17	1	12.63	1	12.92	12.88	0	10,219	0.00%
2023/03/15	0	0.00	2	13.13	12.79	-2	10,290	-0.02%
2023/03/14	4	12.66	0	0.00	12.63	4	10,359	0.04%
2023/03/10	5	12.91	150	12.84	12.80	-145	10,220	-1.42%	大賣/鉅額交易
2023/03/09	1	13.67	0	0.00	13.71	1	10,154	0.01%
2023/03/08	0	0.00	1	14.10	13.62	-1	10,235	-0.01%
2023/03/07	5	14.62	0	0.00	14.65	5	10,318	0.05%
2023/03/06	3	14.14	2	14.41	14.46	1	10,375	0.01%
2023/03/03	124	14.51	125	14.52	14.36	-1	10,348	-0.01%	大買/大賣/
2023/03/02	22	14.26	21	14.24	14.25	1	10,279	0.01%
2023/03/01	90	13.78	119	13.83	14.14	-29	10,312	-0.28%	大賣/
2023/02/24	75	13.82	46	13.73	13.65	29	10,270	0.28%
2023/02/23	1	14.30	0	0.00	14.12	1	10,235	0.01%
2023/02/21	202	14.66	200	14.58	14.41	2	10,378	0.02%	大買/大賣/
2023/02/17	152	14.76	151	14.73	14.72	1	10,645	0.01%	大買/大賣/
2023/02/16	4	15.20	5	15.20	15.29	-1	10,834	-0.01%
2023/02/15	150	14.74	150	14.67	14.69	0	11,063	0.00%	大買/大賣/
2023/02/14	1	15.28	0	0.00	15.11	1	11,079	0.01%
2023/02/13	1	14.95	0	0.00	15.16	1	11,248	0.01%
2023/02/10	2	15.63	1	15.22	15.15	1	11,324	0.01%
2023/02/09	152	15.42	150	15.48	15.60	2	11,687	0.02%	大買/大賣/
2023/02/08	150	15.38	0	0.00	15.33	150	12,263	1.22%	大買/鉅額交易
2023/02/02	20	16.64	20	16.65	16.50	0	12,688	0.00%
2023/01/30	150	17.11	173	17.28	16.95	-23	12,856	-0.18%	大買/大賣/
2023/01/17	0	0.00	170	15.85	15.87	-170	13,241	-1.28%	大賣/鉅額交易
2023/01/11	160	16.15	160	16.09	16.23	0	13,578	0.00%	大買/大賣/
2023/01/06	170	15.55	170	15.79	15.33	0	13,431	0.00%	大買/大賣/
2023/01/05	229	15.49	69	15.60	15.40	160	13,361	1.20%	大買/鉅額交易
2023/01/04	10	14.80	202	14.85	14.66	-192	13,180	-1.46%	大賣/鉅額交易
2023/01/03	34	13.90	34	13.85	14.06	0	13,068	0.00%
2022/12/30	17	13.84	25	13.96	13.81	-8	12,801	-0.06%
2022/12/29	10	13.46	0	0.00	13.62	10	12,739	0.08%
2022/12/28	0	0.00	212	14.10	13.99	-212	12,766	-1.66%	大賣/鉅額交易
2022/12/27	12	13.71	9	13.78	13.72	3	12,556	0.02%
2022/12/26	1	13.42	0	0.00	13.46	1	12,587	0.01%
2022/12/23	170	13.57	170	13.43	13.49	0	12,676	0.00%	大買/大賣/
2022/12/22	0	0.00	1	13.71	13.61	-1	12,609	-0.01%
2022/12/20	200	12.95	200	12.80	12.66	0	12,600	0.00%	大買/大賣/
2022/12/19	201	13.51	0	0.00	13.30	201	12,476	1.61%	大買/鉅額交易
2022/12/16	0	0.00	200	13.17	13.35	-200	12,389	-1.61%	大賣/鉅額交易
2022/12/15	200	13.60	200	13.31	13.32	0	12,343	0.00%	大買/大賣/
2022/12/14	240	13.82	240	13.77	13.88	0	12,197	0.00%	大買/大賣/
2022/12/13	200	13.37	200	13.54	13.57	0	12,084	0.00%	大買/大賣/
2022/12/12	200	13.66	0	0.00	13.55	200	12,026	1.66%	大買/鉅額交易
2022/12/08	213	12.89	462	13.21	13.18	-249	11,768	-2.12%	大買/大賣/鉅額交易
2022/12/07	10	13.76	0	0.00	13.74	10	11,673	0.09%
2022/12/05	0	0.00	2	13.16	13.22	-2	11,351	-0.02%
2022/12/01	65	12.80	224	12.67	12.66	-159	11,124	-1.43%	大賣/鉅額交易
2022/11/30	250	11.72	51	11.83	12.03	199	10,878	1.83%	大買/鉅額交易
2022/11/29	88	10.98	94	11.04	11.62	-6	10,746	-0.06%
2022/11/28	202	10.28	204	10.70	10.61	-2	10,407	-0.02%	大買/大賣/
2022/11/25	132	10.98	136	11.02	11.01	-4	10,257	-0.04%	大買/大賣/
2022/11/24	130	11.27	136	11.17	11.17	-6	10,266	-0.06%	大買/大賣/
2022/11/23	163	11.04	167	11.11	11.16	-4	10,270	-0.04%	大買/大賣/
2022/11/22	0	0.00	4	11.09	11.09	-4	10,212	-0.04%
2022/11/21	0	0.00	4	11.22	11.22	-4	10,221	-0.04%
2022/11/18	200	11.91	202	11.91	11.83	-2	10,053	-0.02%	大買/大賣/
2022/11/17	142	11.71	4	11.54	11.54	138	9,942	1.39%	大買/鉅額交易
2022/11/16	141	12.00	140	11.85	11.87	1	9,834	0.01%	大買/大賣/
2022/11/15	0	0.00	4	11.31	12.07	-4	9,687	-0.04%
2022/11/14	10	11.68	8	11.46	11.29	2	9,451	0.02%
2022/11/11	84	10.48	240	10.52	10.58	-156	9,218	-1.69%	大賣/鉅額交易
2022/11/09	160	10.11	0	0.00	9.76	160	8,773	1.82%	大買/鉅額交易
2022/11/08	160	10.16	0	0.00	10.01	160	8,587	1.86%	大買/鉅額交易
2022/11/07	1,056	9.95	932	9.95	10.24	124	8,471	1.46%	大買/大賣/鉅額交易
2022/11/04	0	0.00	2	9.93	9.81	-2	8,051	-0.02%
2022/11/03	0	0.00	20	8.94	8.81	-20	7,538	-0.27%
2022/11/02	40	9.07	31	8.96	9.25	9	7,381	0.12%
2022/11/01	20	8.53	0	0.00	8.55	20	7,180	0.28%
2022/10/28	3	8.66	0	0.00	8.35	3	6,787	0.04%
2022/10/25	50	8.71	50	8.71	8.68	0	6,493	0.00%
2022/10/17	2	10.14	0	0.00	10.29	2	5,143	0.04%
2022/10/14	0	0.00	15	10.51	10.84	-15	5,045	-0.30%
2022/10/13	37	10.45	22	10.45	10.25	15	4,994	0.30%
2022/10/11	12	11.12	10	11.20	10.69	2	4,810	0.04%
2022/10/05	0	0.00	2	11.76	12.34	-2	4,700	-0.04%
2022/09/28	2	11.51	0	0.00	11.50	2	4,516	0.04%
2022/09/22	2	12.54	0	0.00	12.39	2	4,312	0.05%
2022/09/14	2	13.40	0	0.00	13.41	2	4,243	0.05%
2022/09/05	2	13.67	0	0.00	13.71	2	4,267	0.05%
2022/08/31	30	14.48	30	14.48	14.99	0	4,193	0.00%
2022/08/30	1	14.39	1	14.64	14.61	0	4,129	0.00%
2022/08/29	10	14.74	10	14.77	14.90	0	4,102	0.00%
2022/08/26	0	0.00	1	14.94	14.94	-1	4,046	-0.02%
2022/08/17	1	14.72	0	0.00	14.82	1	3,859	0.03%
2022/07/11	2	17.46	0	0.00	16.49	2	4,678	0.04%
2022/07/08	10	17.78	10	17.85	17.45	0	4,670	0.00%
2022/07/06	10	17.45	10	17.06	17.01	0	4,678	0.00%
2022/07/04	7	17.32	0	0.00	17.64	7	4,638	0.15%
2022/07/01	1	17.48	0	0.00	17.29	1	4,650	0.02%
2022/06/30	7	17.86	0	0.00	17.86	7	4,697	0.15%
2022/06/29	1	17.92	0	0.00	17.85	1	4,705	0.02%
2022/06/28	1	17.81	0	0.00	17.84	1	4,658	0.02%
2022/06/27	5	17.97	5	17.89	18.00	0	4,694	0.00%
2022/06/24	0	0.00	10	16.88	17.13	-10	4,686	-0.21%
2022/06/22	9	16.64	10	16.86	16.65	-1	4,735	-0.02%
2022/06/21	2	16.50	0	0.00	16.94	2	4,713	0.04%
2022/06/17	2	15.81	0	0.00	16.36	2	4,832	0.04%
2022/06/16	2	16.60	7	16.96	16.22	-5	4,916	-0.10%
2022/06/15	1	16.26	0	0.00	16.66	1	4,946	0.02%
2022/06/14	3	16.01	0	0.00	16.12	3	5,356	0.06%
2022/06/13	2	16.46	0.1	16.50	16.38	1.9	5,612	0.03%
2022/06/10	3	17.01	3	17.33	17.41	0	5,917	0.00%
2022/06/09	2	17.66	0	0.00	17.48	2	6,058	0.03%
2022/06/08	0	0.00	22	17.39	17.37	-22	6,156	-0.36%
2022/06/07	0	0.00	3	16.79	16.67	-3	6,163	-0.05%
2022/06/06	7	16.43	4	16.37	16.53	3	6,248	0.05%
2022/06/02	11	16.01	6	15.85	15.81	5	6,256	0.08%
2022/06/01	24	16.36	24	16.45	16.25	0	6,282	0.00%
2022/05/30	0.1	16.08	0	0.00	16.01	0.1	6,293	0.00%
2022/05/27	10	15.11	10	15.22	15.38	0	6,272	0.00%
2022/05/18	0	0.00	19	15.31	15.23	-19	6,198	-0.31%
2022/05/17	19	14.97	0	0.00	15.10	19	6,183	0.31%
2022/05/12	39	14.00	55	13.97	13.74	-16	6,016	-0.27%
2022/05/11	3	14.04	3	14.45	14.59	0	5,946	0.00%
2022/05/10	4	13.77	0	0.00	14.01	4	5,877	0.07%
2022/05/06	14	15.03	400	14.91	14.53	-386	5,741	-6.72%	大賣/鉅額交易
2022/05/05	353	16.39	0	0.00	16.00	353	5,593	6.31%	大買/鉅額交易
2022/05/04	50	15.96	0	0.00	15.81	50	5,540	0.90%
2022/04/28	2	14.75	0	0.00	14.56	2	5,226	0.04%
2022/04/19	2	16.30	0	0.00	16.05	2	5,039	0.04%
2022/04/14	2	16.62	0	0.00	16.63	2	5,083	0.04%
2022/04/12	1	16.36	0	0.00	16.43	1	5,080	0.02%
2022/03/28	1	16.73	0	0.00	16.92	1	4,737	0.02%
2022/03/18	1	15.98	0	0.00	16.05	1	4,390	0.02%
2022/03/17	2	15.68	552	15.94	16.23	-550	4,309	-12.76%	大賣/鉅額交易
2022/03/16	501	13.45	40	13.29	13.64	461	3,826	12.05%	大買/鉅額交易
2022/03/15	91	13.60	0	0.00	13.14	91	3,522	2.58%
2022/03/14	5	15.13	5	15.10	14.57	0	3,179	0.00%
2022/03/11	5	15.43	5	15.51	15.09	0	3,044	0.00%
2022/03/10	0	0.00	20	16.27	15.89	-20	2,922	-0.68%
2022/03/09	10	15.94	0	0.00	15.19	10	2,881	0.35%
2022/03/08	10	16.26	0	0.00	16.26	10	2,752	0.36%
2022/02/23	6	20.46	6	20.59	20.67	0	2,530	0.00%
2022/02/21	1	21.49	0	0.00	21.57	1	2,502	0.04%
2022/02/17	3	22.56	0	0.00	22.31	3	2,494	0.12%
2022/02/14	1	22.25	0	0.00	22.18	1	2,510	0.04%
2022/02/09	0	0.00	5	22.45	22.71	-5	2,505	-0.20%
2022/02/07	3	21.97	0	0.00	22.03	3	2,498	0.12%
2022/01/26	1	21.84	0	0.00	21.48	1	2,503	0.04%
2022/01/24	1	22.42	0	0.00	22.52	1	2,479	0.04%
2022/01/21	3	22.80	3	22.63	22.53	0	2,466	0.00%
2022/01/20	0	0.00	6	21.93	22.50	-6	2,416	-0.25%
2022/01/19	2	21.45	0	0.00	21.15	2	2,394	0.08%
2022/01/18	2	21.67	0	0.00	21.37	2	2,399	0.08%
2022/01/17	1	21.54	0	0.00	21.48	1	2,383	0.04%
2022/01/10	3	20.31	14	20.63	20.69	-11	2,236	-0.49%
2022/01/07	0	0.00	1	20.06	20.18	-1	2,212	-0.05%
2021/12/30	2	19.69	0	0.00	19.71	2	2,120	0.09%
2021/12/29	2	19.77	20	19.89	19.67	-18	2,109	-0.85%
2021/12/28	2	19.96	10	20.01	19.99	-8	2,100	-0.38%
2021/12/23	1	19.77	0	0.00	19.85	1	2,079	0.05%
2021/12/20	2	19.45	0	0.00	19.42	2	2,043	0.10%
2021/12/17	8	19.93	0	0.00	19.92	8	1,988	0.40%
2021/12/16	20	20.11	0	0.00	20.13	20	1,967	1.02%
2021/12/15	0	0.00	48	20.67	20.70	-48	1,916	-2.51%
2021/12/14	2	20.73	0	0.00	20.79	2	1,921	0.10%
2021/12/13	3	21.69	0	0.00	21.60	3	1,916	0.16%
2021/12/10	1	21.53	0	0.00	21.48	1	1,909	0.05%
2021/12/07	49	20.86	3	20.97	20.96	46	1,853	2.48%
2021/11/30	16	20.60	23	20.81	20.31	-7	1,743	-0.40%
2021/11/29	3	21.15	0	0.00	21.06	3	1,694	0.18%
2021/11/24	1	22.49	0	0.00	22.53	1	1,636	0.06%
2021/11/19	7	23.15	7	23.19	22.90	0	1,601	0.00%
2021/11/12	0	0.00	8	23.93	23.56	-8	1,575	-0.51%
2021/11/04	2	23.10	0	0.00	23.28	2	1,511	0.13%
2021/11/02	6	23.76	10	24.12	23.43	-4	1,508	-0.27%
2021/10/29	3	23.77	0	0.00	23.92	3	1,481	0.20%
2021/10/28	7	24.17	0	0.00	24.23	7	1,494	0.47%
2021/10/27	1	24.48	0	0.00	24.24	1	1,505	0.07%
2021/10/22	1	24.95	1	25.13	25.04	0	1,576	0.00%
2021/10/19	0	0.00	15	24.31	24.39	-15	1,630	-0.92%
2021/10/08	10	23.03	10	22.99	22.51	0	1,615	0.00%
2021/09/24	1	22.00	0	0.00	22.08	1	1,578	0.06%
2021/09/23	1	22.03	0	0.00	21.91	1	1,568	0.06%
2021/09/22	2	21.60	0	0.00	21.82	2	1,561	0.13%
2021/09/17	1	22.57	0	0.00	22.77	1	1,541	0.06%
2021/09/16	3	22.56	0	0.00	22.51	3	1,535	0.20%
2021/09/14	2	24.44	0	0.00	24.48	2	1,491	0.13%
2021/09/13	1	24.51	0	0.00	24.24	1	1,494	0.07%
2021/09/10	1	24.70	3	25.10	25.20	-2	1,497	-0.13%
2021/09/09	4	24.92	0	0.00	24.55	4	1,506	0.27%
2021/09/08	1	25.38	11	25.55	25.38	-10	1,509	-0.66%
2021/09/07	0	0.00	3	25.58	25.52	-3	1,506	-0.20%
2021/09/06	3	24.88	0	0.00	24.99	3	1,507	0.20%
2021/09/03	2	24.80	0	0.00	24.70	2	1,503	0.13%
2021/08/30	2	23.81	1	23.74	23.94	1	1,489	0.07%
2021/08/18	6	24.47	0	0.00	24.69	6	1,503	0.40%
2021/08/16	2	25.37	0	0.00	25.14	2	1,495	0.13%
2021/08/11	8	25.71	5	25.74	25.93	3	1,516	0.20%
2021/08/10	1	25.40	0	0.00	25.49	1	1,511	0.07%
2021/08/09	1	25.48	0	0.00	25.48	1	1,508	0.07%
2021/08/05	0	0.00	2	25.65	25.51	-2	1,486	-0.13%
2021/08/03	0	0.00	3	24.59	25.23	-3	1,498	-0.20%
2021/08/02	2	25.28	0	0.00	25.33	2	1,482	0.13%
2021/07/28	10	23.88	10	23.68	23.00	0	1,412	0.00%
2021/07/27	15	25.56	15	25.74	24.49	0	1,355	0.00%
2021/07/26	9	26.61	9	26.53	25.96	0	1,329	0.00%
2021/07/15	3	28.58	0	0.00	29.28	3	1,265	0.24%
2021/06/24	0	0.00	12	30.90	30.66	-12	1,217	-0.99%
2021/06/22	2	29.81	0	0.00	29.74	2	1,210	0.17%
2021/06/17	2	29.70	0	0.00	29.69	2	1,196	0.17%
2021/06/08	1	30.15	0	0.00	30.11	1	1,227	0.08%
2021/06/07	3	30.79	0	0.00	30.29	3	1,240	0.24%
2021/06/04	2	30.64	1	30.60	30.73	1	1,241	0.08%
2021/06/02	4	31.45	3	31.63	31.32	1	1,250	0.08%
2021/06/01	2	30.86	0	0.00	31.24	2	1,238	0.16%
2021/05/25	1	29.65	1	30.34	30.42	0	1,296	0.00%
2021/05/19	2	29.61	2	29.59	29.55	0	1,338	0.00%
2021/05/18	0	0.00	3	29.76	29.85	-3	1,333	-0.23%
2021/05/14	1	28.50	0	0.00	28.44	1	1,379	0.07%
2021/05/10	1	29.95	0	0.00	29.63	1	1,394	0.07%
2021/05/07	0	0.00	2	30.32	30.15	-2	1,442	-0.14%
2021/05/04	1	29.32	0	0.00	29.48	1	1,530	0.07%
2021/05/03	1	30.04	0	0.00	29.15	1	1,545	0.06%
2021/04/29	0	0.00	2	31.40	31.10	-2	1,564	-0.13%
2021/04/28	2	30.64	0	0.00	30.57	2	1,578	0.13%
2021/04/27	0	0.00	2	30.61	30.59	-2	1,606	-0.12%
2021/04/23	0	0.00	4	30.78	30.60	-4	1,626	-0.25%
2021/04/22	1	30.10	0	0.00	30.18	1	1,619	0.06%
2021/04/21	2	30.15	1	29.85	30.01	1	1,611	0.06%
2021/04/19	2	30.52	0	0.00	31.20	2	1,584	0.13%
2021/04/15	1	30.10	0	0.00	30.12	1	1,564	0.06%
2021/04/12	3	30.10	2	30.01	29.83	1	1,549	0.06%
2021/04/09	0	0.00	2	30.74	30.35	-2	1,563	-0.13%
2021/04/08	3	30.11	1	30.70	30.72	2	1,561	0.13%
2021/04/06	0	0.00	5	30.92	30.76	-5	1,542	-0.32%
2021/04/01	2	30.24	0	0.00	30.17	2	1,532	0.13%
2021/03/26	3	29.11	3	29.21	29.41	0	1,497	0.00%
2021/03/25	1	28.68	0	0.00	28.81	1	1,497	0.07%
2021/03/23	2	29.83	2	29.70	29.83	0	1,490	0.00%
2021/03/22	3	31.01	0	0.00	30.78	3	1,488	0.20%
2021/03/18	0	0.00	3	31.78	31.82	-3	1,468	-0.20%
2021/03/17	2	30.85	1	30.75	30.80	1	1,458	0.07%
2021/03/16	2	30.85	0	0.00	30.88	2	1,446	0.14%
2021/03/15	7	30.74	7	30.80	30.44	0	1,437	0.00%
2021/03/11	4	30.84	6	31.59	31.60	-2	1,407	-0.14%
2021/03/10	2	30.66	0	0.00	30.37	2	1,380	0.14%
2021/02/02	0	0.00	6	31.65	31.52	-6	1,096	-0.55%
2021/01/29	2	30.70	0	0.00	29.65	2	1,092	0.18%
2021/01/28	1	30.32	0	0.00	30.60	1	1,076	0.09%
2021/01/27	4	32.38	1	32.14	32.00	3	1,068	0.28%
2021/01/26	0	0.00	2	32.98	32.15	-2	1,060	-0.19%
2021/01/22	2	32.42	0	0.00	32.28	2	1,002	0.20%
2021/01/19	0	0.00	1	31.28	32.71	-1	918	-0.11%
2021/01/18	0	0.00	1	30.27	30.55	-1	890	-0.11%
2021/01/15	2	30.03	0	0.00	29.78	2	893	0.22%
2021/01/08	0	0.00	2	28.27	28.80	-2	893	-0.22%
2021/01/07	2	28.42	0	0.00	28.15	2	886	0.23%
2020/12/31	1	27.26	1	27.43	27.50	0	914	0.00%
2020/12/28	1	25.90	1	25.95	26.01	0	935	0.00%
2020/11/19	0	0.00	1	26.03	26.03	-1	1,169	-0.09%
2020/11/18	2	26.07	1	26.49	26.31	1	1,177	0.08%
2020/10/23	4	23.05	4	22.89	23.25	0	1,254	0.00%
2020/10/16	22	22.08	22	22.05	22.32	0	1,340	0.00%
2020/10/07	2	21.93	4	21.72	21.90	-2	1,445	-0.14%
2020/10/06	1	21.49	0	0.00	21.52	1	1,451	0.07%
2020/10/05	11	21.21	10	21.05	21.25	1	1,476	0.07%
2020/09/23	0	0.00	1	21.24	21.25	-1	1,588	-0.06%
2020/09/22	11	21.50	10	21.38	21.35	1	1,559	0.06%
2020/09/16	0	0.00	2	23.20	23.01	-2	1,615	-0.12%
2020/09/15	0	0.00	4	23.16	23.11	-4	1,621	-0.25%
2020/09/10	1	22.53	0	0.00	22.63	1	1,633	0.06%
2020/09/08	3	23.05	1	22.61	22.83	2	1,673	0.12%
2020/09/07	1	22.91	0	0.00	22.97	1	1,708	0.06%
2020/09/04	1	23.06	0	0.00	22.78	1	1,735	0.06%
2020/09/03	3	23.60	6	23.86	23.56	-3	1,744	-0.17%
2020/09/02	2	23.43	0	0.00	23.72	2	1,757	0.11%
2020/09/01	2	23.84	0	0.00	24.01	2	1,778	0.11%
2020/08/31	0	0.00	2	24.92	24.59	-2	1,774	-0.11%
2020/08/28	2	24.26	1	24.16	24.43	1	1,792	0.06%
2020/08/27	1	23.93	0	0.00	23.98	1	1,827	0.05%
2020/08/25	2	24.46	2	24.51	24.18	0	1,924	0.00%
2020/08/24	0	0.00	1	24.20	24.32	-1	1,950	-0.05%
2020/08/18	1	24.25	0	0.00	24.13	1	2,029	0.05%
2020/08/11	0	0.00	4	23.33	23.47	-4	2,002	-0.20%
2020/08/10	2	22.39	0	0.00	22.62	2	1,985	0.10%
2020/08/07	2	23.09	0	0.00	22.38	2	1,973	0.10%
2020/08/04	3	22.96	3	22.88	22.85	0	1,896	0.00%
2020/07/31	3	23.03	3	23.16	22.99	0	1,860	0.00%
2020/07/30	0	0.00	6	23.85	23.65	-6	1,851	-0.32%
2020/07/28	3	23.11	0	0.00	22.95	3	1,839	0.16%
2020/07/27	15	23.34	15	23.39	22.89	0	1,833	0.00%
2020/07/24	1	23.63	0	0.00	22.93	1	1,818	0.06%
2020/07/23	2	24.00	0	0.00	23.90	2	1,785	0.11%
2020/07/21	0	0.00	8	24.65	24.45	-8	1,716	-0.47%
2020/07/20	3	23.67	0	0.00	23.87	3	1,689	0.18%
2020/07/17	2	23.92	0	0.00	23.69	2	1,651	0.12%
2020/07/16	2	24.27	0	0.00	23.82	2	1,634	0.12%
2020/07/15	1	24.88	0	0.00	24.46	1	1,611	0.06%
2020/07/13	0	0.00	1	25.41	25.71	-1	1,524	-0.07%
2020/07/03	5	23.73	6	24.11	24.15	-1	1,321	-0.08%
2020/07/02	1	23.25	0	0.00	23.28	1	1,288	0.08%
2020/07/01	1	22.72	1	22.90	22.87	0	1,245	0.00%
2020/06/24	1	23.22	0	0.00	23.18	1	1,179	0.08%
2020/06/16	8	22.23	8	22.87	22.34	0	1,071	0.00%
2020/06/15	0	0.00	4	21.52	21.25	-4	1,039	-0.38%
2020/06/12	0	0.00	3	21.64	21.81	-3	1,017	-0.29%
2020/06/11	0	0.00	7	22.89	22.80	-7	966	-0.72%
2020/06/09	14	23.47	0	0.00	23.70	14	912	1.53%
2020/06/03	20	22.09	20	22.25	22.01	0	820	0.00%
2020/04/29	6	22.39	6	22.45	22.42	0	553	0.00%
2020/04/21	0	0.00	16	21.00	20.89	-16	604	-2.65%
2020/04/17	6	22.37	0	0.00	22.45	6	622	0.96%
2020/03/13	10	19.80	10	21.32	21.70	0	738	0.00%
2020/03/05	10	26.68	0	0.00	27.30	10	744	1.34%
2019/11/29	3	27.76	3	27.52	27.38	0	635	0.00%
2019/11/25	3	28.83	3	28.68	28.76	0	654	0.00%
2019/11/15	5	27.46	5	27.72	27.56	0	671	0.00%
2019/11/14	7	27.41	7	27.43	27.40	0	693	0.00%
2019/10/16	3	27.82	3	28.07	27.82	0	694	0.00%
2019/10/15	2	27.70	2	27.92	27.68	0	688	0.00%
2019/09/12	4	28.85	4	28.98	29.05	0	562	0.00%
2019/09/05	10	27.60	10	27.90	28.20	0	511	0.00%
2019/08/26	10	25.60	10	25.79	25.67	0	392	0.00%
2019/08/01	3	29.18	3	30.10	29.91	0	159	0.00%
2019/03/19	0	0.00	1	33.68	33.57	-1	134	-0.74%
2018/07/09	1	33.29	0	0.00	33.29	1	172	0.58%
2018/03/07	0	0.00	10	36.28	36.00	-10	241	-4.14%
2018/01/15	10	39.50	0	0.00	39.65	10	353	2.83%