加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▼0.11
  • 漲幅
    -1.11%
  • 成交量
    420張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00749.529.52-74984-7.52%
2024/04/11749.4400.009.35749767.58%
2024/02/2100.00809.569.58-80988-8.09%
2024/01/3000.00510.0510.12-5925-0.54%
2024/01/188510.5700.0010.52858589.90%
2023/10/24529.41529.499.5608870.00%
2023/10/0219.1519.309.1909690.00%
2023/09/07768.76768.828.9409290.00%
2023/08/0200.00108.248.34-10814-1.23%
2023/08/01108.1700.008.17108071.24%
2023/07/10658.71658.758.8807790.00%
2023/07/0718.9719.058.8807780.00%
2023/05/31279.03279.059.1401,0010.00%
2023/05/2900.0068.808.90-61,043-0.57%
2023/05/2200.0018.548.43-11,127-0.09%
2023/05/1718.4200.008.4211,2210.08%
2023/05/1218.4318.658.4701,2540.00%
2023/04/2400.0018.338.42-11,679-0.06%
2023/04/2018.2000.008.2111,6930.06%
2023/04/1700.0018.168.10-11,808-0.06%
2023/04/1400.0018.168.20-11,855-0.05%
2023/04/1128.2000.008.2121,9220.10%
2023/03/3100.0018.098.16-11,955-0.05%
2023/03/2918.2400.008.2411,9620.05%
2023/03/1700.0018.578.56-12,061-0.05%
2023/03/1500.0018.488.60-12,098-0.05%
2023/03/1028.6300.008.6622,0580.10%
2023/02/2400.00208.328.37-201,976-1.01%
2023/02/23208.191048.238.23-841,957-4.29% 大賣/
2023/02/22848.2300.008.21841,9234.37%
2023/02/21258.1558.138.16201,9211.04%
2023/02/20888.14978.128.08-91,943-0.46%
2023/02/1798.0700.008.0691,9800.45%
2023/02/1600.001127.997.91-1121,973-5.68% 大賣/鉅額交易
2023/02/151728.081318.048.06412,0162.03% 大買/大賣/
2023/02/14467.94257.957.96211,9951.05%
2023/02/13508.02308.037.95201,9881.01%
2023/02/10307.9100.007.93301,9701.52%
2023/02/06107.93107.917.9501,9690.00%
2023/02/03617.70617.727.7601,9580.00%
2023/02/02507.591177.587.58-671,913-3.50% 大賣/
2023/02/0100.00137.717.68-131,876-0.69%
2023/01/312207.622257.657.71-51,871-0.27% 大買/大賣/
2023/01/30207.51507.447.53-301,844-1.63%
2023/01/17657.8300.007.83651,7983.61%
2023/01/16407.74407.687.7201,8090.00%
2023/01/13207.82387.817.82-181,802-1.00%
2023/01/122087.841407.857.86681,8123.75% 大買/大賣/
2023/01/05708.00708.028.0101,7180.00%
2022/12/29388.61388.588.6001,5850.00%
2022/12/2700.00508.528.54-501,569-3.19%
2022/12/23468.62768.708.60-301,587-1.89%
2022/12/22808.6100.008.57801,5725.09%
2022/12/20788.831538.848.91-751,563-4.80% 大賣/
2022/12/19988.63928.638.7361,5390.39%
2022/12/16198.75508.608.70-311,497-2.07%
2022/12/15588.67388.668.64201,4641.37%
2022/12/14878.58928.578.51-51,447-0.35%
2022/12/131108.63978.638.59131,4350.91% 大買/
2022/12/12208.60208.648.6201,4220.00%
2022/12/0900.00408.548.51-401,402-2.85%
2022/12/08328.7500.008.75321,3692.34%
2022/12/07988.681188.648.58-201,352-1.48% 大賣/
2022/12/061168.741048.718.73121,3290.90% 大買/大賣/
2022/12/051248.791698.768.75-451,307-3.44% 大買/大賣/
2022/12/021679.041379.029.10301,2852.33% 大買/大賣/
2022/12/011508.93748.928.93761,2606.03% 大買/
2022/11/30799.37639.319.24161,2211.31%
2022/11/29999.72829.779.40171,2251.39%
2022/11/1419.7419.999.6001,0300.00%
2022/10/13210.56210.7810.6205410.00%
2022/09/0539.13159.079.13-12489-2.45%
2022/09/02129.0000.008.99124832.48%
2022/08/31118.88118.868.7005010.00%
2022/07/1200.00608.358.40-60616-9.74%
2022/07/11708.32108.308.33606019.97%
2022/06/3000.00358.018.02-35636-5.50%
2022/06/27507.93507.957.9606270.00%
2022/06/1300.00508.318.42-50789-6.33%
2022/06/10508.19508.238.1708200.00%
2022/06/09458.13328.118.12138521.53%
2022/06/08778.16408.138.15378674.26%
2022/05/1900.00339.058.98-33946-3.49%
2022/05/18338.8400.008.80339363.52%
2022/04/1200.00308.568.54-30790-3.79%
2022/04/07308.3500.008.36307743.87%
2022/03/2800.0018.498.40-1762-0.13%
2022/03/2518.4828.378.46-1743-0.13%
2022/03/2428.2500.008.2427510.27%
2022/03/21108.44108.488.6207100.00%
2022/03/18508.62568.638.61-6697-0.86%
2022/03/17228.52168.558.5666770.89%
2022/03/16309.95309.779.4506240.00%
2022/03/1400.001009.269.31-100543-18.39%
2022/03/0900.001109.039.15-110478-22.97% 大賣/鉅額交易
2021/07/2857.8000.007.8253591.39%
2021/07/12107.1900.007.09101805.54%
2021/05/1457.1300.007.0852761.81%
2021/04/0800.001006.896.91-100435-22.95%
2021/02/22406.57406.586.6004280.00%
2020/10/0600.00358.628.62-35695-5.04%
2020/10/05358.7100.008.70356975.01%
2020/09/2358.7200.008.7058720.57%
2020/09/0800.00108.368.41-101,045-0.96%
2020/09/07208.4600.008.40201,0991.82%
2020/08/1400.00108.188.25-102,424-0.41%
2020/07/27108.5600.008.51102,3510.43%
2020/07/0600.00208.098.04-202,237-0.89%
2020/06/0200.00358.978.97-351,937-1.81%
2020/06/01309.0759.159.00251,8801.33%
2020/05/2959.4900.009.3951,7440.29%
2020/05/2859.3800.009.3951,6730.30%
2020/05/27359.24359.329.3201,4790.00%
2020/05/26159.2859.299.20101,3380.75%
2020/05/258010.088010.3510.0101,1570.00%
2020/05/22108.94109.109.5109520.00%
2020/03/18109.6000.009.68109061.10%
2020/03/02108.8000.008.47107541.33%
2020/02/1000.00208.358.31-20803-2.49%
2020/01/3100.0028.398.40-2731-0.27%
2020/01/3018.3658.298.42-4736-0.54%
2020/01/1700.001957.807.83-195705-27.62% 大賣/鉅額交易
2020/01/1600.0077.847.83-7698-1.00%
2020/01/1500.0047.877.88-4697-0.57%
2020/01/1347.8000.007.8046850.58%
2020/01/0337.9300.007.9437300.41%
2019/12/2658.0200.008.0057910.63%
2019/12/1600.0058.118.17-5793-0.63%
2019/12/0558.6000.008.5958440.59%
2019/11/27158.24208.328.32-5981-0.51%
2019/11/26218.29218.338.3309980.00%
2019/11/19108.52108.578.3801,0690.00%
2019/11/18108.52108.578.5701,0690.00%
2019/11/14218.57218.628.6501,1190.00%
2019/11/04208.23208.168.1601,5230.00%
2019/10/31158.32158.438.3301,5530.00%
2019/10/29108.28108.348.4101,5400.00%
2019/10/18108.4500.008.45101,5000.67%
2019/10/0700.0018.958.98-11,398-0.07%
2019/10/0498.7488.808.7511,3690.07%
2019/10/0300.0018.808.80-11,361-0.07%
2019/10/0218.7500.008.7211,3450.07%
2019/10/0168.6568.728.6301,3350.00%
2019/09/1000.00758.508.51-751,247-6.01%
2019/09/0958.4900.008.5051,2590.40%
2019/09/0600.00408.508.53-401,258-3.18%
2019/09/05958.521058.498.53-101,276-0.78% 大賣/
2019/09/04308.9100.008.83301,2122.47%
2019/09/03108.95108.968.9601,2050.00%
2019/09/021409.0018.958.951391,20211.56% 大買/鉅額交易
2019/08/3018.9300.008.9311,1930.08%
2019/08/2900.0019.059.03-11,161-0.09%
2019/08/2618.9900.009.0611,0990.09%
2019/08/23508.8300.008.80501,0614.71%
2019/08/2200.0068.698.85-61,049-0.57%
2019/08/2100.0018.758.75-11,037-0.10%
2019/08/2000.0018.748.73-11,029-0.10%
2019/08/19128.71108.808.7121,0120.20%
2019/08/16809.10209.198.99609516.31%
2019/08/151289.50409.599.368885210.32% 大買/
2019/08/14469.35409.249.4067400.81%
2019/08/13429.12309.209.27126601.82%
2019/08/07508.9000.008.94505608.91%
2019/08/061309.14309.488.9810055018.17% 大買/
2019/08/0200.0038.478.54-3462-0.65%
2019/07/3058.1600.008.1154531.10%
2019/06/2038.0800.008.0935600.54%
2019/06/17508.4500.008.46505429.22%
2019/06/13508.6800.008.61505259.52%
2019/05/1788.0788.268.3604360.00%
2019/04/03107.82107.767.7504320.00%
2019/01/0300.0049.409.48-4985-0.41%
2018/12/0749.1800.009.1849740.41%
2018/11/3000.0038.989.00-31,002-0.30%
2018/11/13310.2100.0010.3037860.38%
2018/03/0200.0028.338.34-2317-0.63%
2018/02/2128.1500.008.1823180.63%
2018/02/1258.4058.548.5303150.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音