加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    3,104張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0300.001707.097.08-1703,171-5.36% 大賣/鉅額交易
2024/04/011006.9400.006.941003,2493.08%
2024/03/29206.9700.006.96203,2450.62%
2024/03/28506.9800.006.97503,2501.54%
2024/03/1800.00507.117.11-503,330-1.50%
2024/03/1400.00957.037.04-953,298-2.88%
2024/03/13507.0500.007.05503,3551.49%
2024/02/2200.00207.117.12-203,693-0.54%
2024/02/2100.0030.17.147.15-30.13,722-0.81%
2024/02/20507.1400.007.15503,7241.34%
2024/02/1500.00407.157.14-403,990-1.00%
2024/02/02417.1100.007.11413,9441.04%
2024/01/1000.0087.277.28-84,175-0.19%
2024/01/0800.00707.277.29-704,173-1.68%
2024/01/0500.001007.267.27-1004,141-2.41%
2024/01/04507.27307.277.28204,1680.48%
2024/01/031507.2200.007.231504,2643.52% 大買/鉅額交易
2023/12/2627.2700.007.2724,5030.04%
2023/12/14107.3300.007.33104,5850.22%
2023/12/0587.5500.007.5584,4260.18%
2023/12/0107.5800.007.5804,2750.00%
2023/11/2207.7800.007.7704,1710.00%
2023/11/160.17.8700.007.860.14,1160.00%
2023/11/0328.1500.008.1424,0600.05%
2023/11/0228.2900.008.3024,0170.05%
2023/10/3000.0028.518.51-24,219-0.05%
2023/10/2700.000.18.418.40-0.14,1920.00%
2023/10/2608.4028.388.39-24,217-0.05%
2023/10/2400.000.18.368.36-0.14,2200.00%
2023/10/2308.5000.008.3204,2230.00%
2023/09/2708.1500.008.1403,8960.00%
2023/08/2500.0027.997.99-24,252-0.05%
2023/07/2727.6000.007.6125,0670.04%
2023/07/2107.6700.007.6605,3530.00%
2023/06/1657.7900.007.7956,8000.07%
2023/06/0900.00217.927.92-217,448-0.28%
2023/06/050.17.9300.007.920.18,2890.00%
2023/05/2500.000.18.178.18-0.18,8020.00%
2023/05/2200.0017.997.99-18,571-0.01%
2023/05/1718.1218.118.1108,6500.00%
2023/05/0500.00108.068.05-109,189-0.11%
2023/04/2807.9800.007.9409,3970.00%
2023/04/141.17.8500.007.871.110,1110.01%
2023/03/3000.000.28.168.14-0.210,6190.00%
2023/03/22108.1900.008.181011,4910.09%
2023/03/2000.00168.338.37-1611,724-0.14%
2023/03/1768.2600.008.27611,7140.05%
2023/03/1508.2928.288.29-211,955-0.02%
2023/03/1400.000.18.338.34-0.112,0290.00%
2023/03/1028.3528.318.35011,8310.00%
2023/03/0627.9800.007.98212,1600.02%
2023/02/220.18.0200.008.020.113,4410.00%
2023/02/1700.0017.927.93-113,715-0.01%
2023/01/3100.0027.897.89-216,067-0.01%
2023/01/1717.77307.757.78-2916,268-0.18%
2023/01/1627.7400.007.75216,3540.01%
2022/12/2900.00108.128.12-1016,032-0.06%
2022/12/1938.09408.108.12-3715,563-0.24%
2022/12/1600.00108.028.05-1015,305-0.07%
2022/12/1400.00107.787.79-1015,066-0.07%
2022/12/1300.0057.847.85-514,828-0.03%
2022/12/12157.9700.007.971514,5790.10%
2022/12/0887.9500.007.93814,3530.06%
2022/12/0517.7300.007.74113,7130.01%
2022/12/0217.7600.007.76113,5730.01%
2022/12/0100.0027.717.71-213,510-0.01%
2022/11/3000.001607.897.88-16013,135-1.22% 大賣/鉅額交易
2022/11/291007.9000.007.8710013,0740.76%
2022/11/2527.8100.007.81212,6460.02%
2022/11/24307.8100.007.803012,5940.24%
2022/11/23407.8600.007.874012,0240.33%
2022/11/22127.9500.007.961211,8210.10%
2022/11/21208.0037.968.001711,3850.15%
2022/11/1717.9900.007.97110,4510.01%
2022/11/16338.0000.007.993310,3820.32%
2022/11/15117.97107.977.97110,2110.01%
2022/11/1427.9717.987.9819,9820.01%
2022/11/1110.17.9527.957.958.19,8470.08%
2022/11/10138.2700.008.28139,3780.14%
2022/11/0300.00208.398.39-207,901-0.25%
2022/11/0200.00208.268.26-207,559-0.26%
2022/11/0100.00408.248.23-407,374-0.54%
2022/10/31308.2300.008.23307,1170.42%
2022/10/24108.6700.008.69106,0760.16%
2022/10/14728.9500.008.93725,4681.32%
2022/10/13109.2300.009.24105,3210.19%
2022/10/1200.00259.219.21-255,169-0.48%
2022/10/1100.0029.299.28-25,023-0.04%
2022/10/0628.8400.008.8424,8630.04%
2022/10/0558.9200.008.9254,8040.10%
2022/10/04409.0900.009.05404,6840.85%
2022/09/3000.0049.229.23-44,420-0.09%
2022/09/29349.1000.009.09344,3560.78%
2022/09/27209.1500.009.15204,1480.48%
2022/09/2300.0028.968.95-23,991-0.05%
2022/09/05108.5200.008.53104,5760.22%
2022/08/2500.0078.108.09-74,367-0.16%
2022/08/2400.00178.138.14-174,373-0.39%
2022/08/23178.1000.008.10174,3290.39%
2022/08/1900.00207.897.88-204,382-0.46%
2022/08/1817.8900.007.8914,4400.02%
2022/08/1667.9100.007.9164,4900.13%
2022/08/1500.00157.967.97-154,459-0.34%
2022/07/2518.4100.008.4215,6960.02%
2022/07/1400.0048.718.72-46,013-0.07%
2022/07/1148.5800.008.5845,9380.07%
2022/07/0600.0018.678.69-15,958-0.02%
2022/07/0500.0018.598.59-15,949-0.02%
2022/07/0418.6900.008.6915,8980.02%
2022/07/01218.7100.008.78215,7550.36%
2022/06/30108.6500.008.69105,6810.18%
2022/06/2428.6800.008.6825,5210.04%
2022/06/22208.8000.008.85205,3990.37%
2022/06/1500.0028.798.82-24,939-0.04%
2022/06/1300.0028.648.64-24,922-0.04%
2022/06/0818.1200.008.1214,8540.02%
2022/06/0618.1400.008.1214,9640.02%
2022/05/2768.2600.008.2465,2940.11%
2022/05/19108.5728.588.5785,5760.14%
2022/05/12158.5128.468.53135,3260.24%
2022/05/10108.4038.348.3275,1250.14%
2022/05/0900.0078.308.31-74,948-0.14%
2022/05/0600.0078.208.19-74,859-0.14%
2022/05/05127.94207.937.94-84,693-0.17%
2022/05/04208.15318.158.15-114,619-0.24%
2022/05/03208.1568.158.15144,7380.30%
2022/04/2800.0068.108.11-64,696-0.13%
2022/04/27118.1038.088.0784,7370.17%
2022/04/2647.96307.957.97-264,698-0.55%
2022/04/25308.0778.068.06234,6590.49%
2022/04/2057.7700.007.7954,3810.11%
2022/04/1867.9000.007.8964,3810.14%
2022/04/1547.8600.007.8744,3700.09%
2022/04/1117.8500.007.8714,3660.02%
2022/04/0100.00157.787.79-154,370-0.34%
2022/03/3100.0047.677.70-44,364-0.09%
2022/03/3000.0027.697.70-24,351-0.05%
2022/03/2857.8000.007.8154,3060.12%
2022/03/2557.8000.007.8054,3130.12%
2022/03/2400.0097.867.86-94,345-0.21%
2022/03/2347.78477.767.76-434,315-1.00%
2022/03/2200.00107.857.86-104,284-0.23%
2022/03/21127.8300.007.83124,2680.28%
2022/03/1817.8917.907.9004,2390.00%
2022/03/17177.9537.957.95144,2170.33%
2022/03/16158.0700.008.07154,1490.36%
2022/03/15138.2200.008.22134,0560.32%
2022/03/1418.1600.008.1614,0290.02%
2022/03/1128.1958.178.19-34,022-0.07%
2022/03/1018.1400.008.1513,9690.03%
2022/03/0938.2538.258.2603,9020.00%
2022/03/0818.2628.228.29-13,882-0.03%
2022/03/0700.00708.148.13-703,822-1.83%
2022/03/0400.0068.088.07-63,749-0.16%
2022/03/0318.00107.987.99-93,786-0.24%
2022/03/0200.00108.088.08-103,855-0.26%
2022/03/0188.00207.998.00-123,784-0.32%
2022/02/254008.204008.198.1903,7470.00% 大買/大賣/
2022/02/24108.3400.008.33103,6570.27%
2022/02/221208.0600.008.061203,3943.53% 大買/鉅額交易
2022/02/1867.9000.007.8663,2290.19%
2022/02/1700.0067.787.80-63,181-0.19%
2022/02/1647.7837.767.7613,1750.03%
2022/02/1500.0027.847.87-23,169-0.06%
2022/02/1477.8200.007.8073,1210.22%
2022/02/1117.7717.757.7703,0690.00%
2022/02/1017.6117.607.6003,0220.00%
2022/02/0937.6600.007.6333,0280.10%
2022/02/0737.7447.747.75-13,043-0.03%
2022/01/2627.9200.007.9322,9890.07%
2022/01/2400.0037.877.86-32,795-0.11%
2022/01/2167.8500.007.8462,7670.22%
2021/12/0727.7300.007.7123,3760.06%
2021/12/0200.0027.977.96-23,369-0.06%
2021/12/0100.001,0777.887.86-1,0773,310-32.53% 大賣/鉅額交易
2021/11/2900.00717.787.80-713,180-2.23%
2021/11/2457.6400.007.6652,9640.17%
2021/11/18667.6400.007.62662,9742.22%
2021/11/1500.0017.597.59-13,298-0.03%
2021/11/1200.0057.627.64-53,355-0.15%
2021/11/1057.5800.007.5953,4490.14%
2021/11/02767.6800.007.68763,4792.18%
2021/11/01407.6600.007.67403,4851.15%
2021/10/299627.7000.007.729623,46027.80% 大買/鉅額交易
2021/10/2127.7500.007.7623,4810.06%
2021/10/0717.9600.007.9713,2950.03%
2021/09/2200.001,1068.098.07-1,1062,904-38.07% 大賣/鉅額交易
2021/09/1627.91147.907.90-122,778-0.43%
2021/09/0817.8400.007.8412,9980.03%
2021/08/2737.8400.007.8333,2740.09%
2021/08/2067.9487.947.95-23,458-0.06%
2021/08/191,1117.94137.937.951,0983,32433.03% 大買/鉅額交易
2021/08/1887.8600.007.8383,2640.25%
2021/08/0537.9500.007.9533,7780.08%
2021/08/0200.0057.917.90-54,246-0.12%
2021/07/3047.9400.007.9644,2690.09%
2021/07/2857.9400.007.9654,3110.12%
2021/07/2737.9200.007.9334,2800.07%
2021/07/2058.12108.128.15-54,164-0.12%
2021/07/1958.0328.048.0434,0450.07%
2021/07/0900.0038.068.07-34,181-0.07%
2021/07/0700.0018.028.03-14,244-0.02%
2021/06/2800.00208.058.06-204,287-0.47%
2021/06/2418.1800.008.1814,3310.02%
2021/06/22208.2000.008.18204,3590.46%
2021/06/2100.00268.358.39-264,317-0.60%
2021/06/1700.0078.188.17-74,219-0.17%
2021/06/1500.00258.058.05-254,278-0.58%
2021/06/0128.0500.008.0424,3530.05%
2021/05/21108.1800.008.16104,6390.22%
2021/05/19408.2300.008.24404,6200.87%
2021/05/1800.00698.098.09-694,558-1.51%
2021/05/1798.1300.008.1494,5470.20%
2021/05/14628.1928.188.17604,4911.34%
2021/05/1200.001978.178.19-1974,173-4.72% 大賣/鉅額交易
2021/05/111978.0600.008.071973,9075.04% 大買/鉅額交易
2021/04/0800.00208.378.36-204,285-0.47%
2021/04/07118.3918.398.39104,2830.23%
2021/03/3000.0098.468.48-94,255-0.21%
2021/03/2900.00268.528.54-264,250-0.61%
2021/03/2600.00208.608.58-204,283-0.47%
2021/03/2500.00208.648.63-204,274-0.47%
2021/03/24408.6800.008.68404,2750.94%
2021/03/23448.5900.008.61444,2341.04%
2021/03/2200.00218.648.62-214,262-0.49%
2021/03/18208.50118.478.5094,2430.21%
2021/03/17128.5800.008.57124,2090.29%
2021/03/1500.0018.558.57-14,264-0.02%
2021/03/1168.6958.688.6814,1740.02%
2021/03/0828.9100.008.9224,0660.05%
2021/03/0500.00189.119.11-184,038-0.45%
2021/03/04509.02449.019.0063,9860.15%
2021/03/0200.0038.898.95-33,962-0.08%
2021/02/26108.98998.938.99-893,932-2.26%
2021/02/25808.781068.788.76-263,868-0.67% 大賣/
2021/02/24808.9400.008.95803,7792.12%
2021/02/2300.00268.928.89-263,707-0.70%
2021/02/22208.9400.008.93203,7490.53%
2021/02/19208.9700.008.95203,7720.53%
2021/02/1728.9200.008.9123,8990.05%
2021/02/0500.00209.099.08-203,898-0.51%
2021/02/0200.00109.289.28-104,316-0.23%
2021/01/29109.2600.009.36104,4230.23%
2021/01/28109.3469.349.3344,3680.09%
2021/01/26109.1629.169.1684,4970.18%
2021/01/2100.00109.029.02-104,620-0.22%
2021/01/1829.1800.009.1624,6820.04%
2020/12/2400.0029.399.39-24,540-0.04%
2020/12/2300.0019.489.46-14,556-0.02%
2020/12/2100.0019.389.38-14,632-0.02%
2020/12/1600.0029.399.38-24,714-0.04%
2020/12/15209.4800.009.49204,6840.43%
2020/12/0700.0079.409.43-74,640-0.15%
2020/11/2629.5129.519.5104,9900.00%
2020/11/2500.0029.429.48-24,986-0.04%
2020/11/1619.6100.009.5814,9410.02%
2020/11/1100.001009.709.70-1004,657-2.15%
2020/11/101009.9000.009.881004,4542.24%
2020/11/06110.1400.0010.1414,1700.02%
2020/11/0300.00110.5710.58-13,871-0.03%
2020/11/021010.8700.0010.81103,8690.26%
2020/10/2900.00310.7210.70-33,772-0.08%
2020/10/2800.00310.5010.51-33,690-0.08%
2020/10/27210.3500.0010.3323,6460.05%
2020/10/20210.161210.1610.17-103,760-0.27%
2020/10/08610.14210.1610.1444,0110.10%
2020/10/06210.2200.0010.2324,1900.05%
2020/10/0500.00510.3310.33-54,376-0.11%
2020/09/30710.54510.5510.5624,3830.05%
2020/09/29910.4400.0010.4594,4370.20%
2020/09/252110.7500.0010.74214,5970.46%
2020/09/24210.76210.7710.8404,6040.00%
2020/09/231110.5800.0010.56114,5400.24%
2020/09/2200.00510.6310.67-54,543-0.11%
2020/09/21110.4400.0010.4614,5780.02%
2020/09/17110.4200.0010.4114,8900.02%
2020/08/2500.00510.2610.24-56,929-0.07%
2020/08/20510.5900.0010.6157,1780.07%
2020/08/10210.6700.0010.6127,7110.03%
2020/08/07110.6900.0010.7417,8850.01%
2020/07/2700.00211.0411.02-28,819-0.02%
2020/07/2400.001211.0311.05-128,908-0.13%
2020/07/151010.9100.0010.93109,7430.10%
2020/07/131511.2000.0011.181510,0140.15%
2020/07/10111.421511.4811.53-149,968-0.14%
2020/07/0800.00511.3411.35-510,281-0.05%
2020/07/061511.241211.2411.19310,6920.03%
2020/06/30511.4600.0011.47511,7200.04%
2020/06/29511.742511.7411.71-2012,027-0.17%
2020/06/241011.2600.0011.271012,3800.08%
2020/06/2200.00311.4811.46-313,181-0.02%
2020/06/161011.2900.0011.231013,7520.07%
2020/06/1500.00911.7811.91-913,792-0.07%
2020/06/12111.60611.6611.61-513,761-0.04%
2020/06/1100.00511.0711.21-513,579-0.04%
2020/06/09510.821010.8110.82-513,889-0.04%
2020/06/082111.0000.0011.002113,9890.15%
2020/06/051011.3600.0011.291013,8760.07%
2020/06/04511.3800.0011.38514,0320.04%
2020/06/03811.5600.0011.56814,0690.06%
2020/05/28311.6300.0011.64313,9710.02%
2020/05/2700.00511.9511.88-513,901-0.04%
2020/05/2500.003012.2412.19-3014,034-0.21%
2020/05/2200.001012.2912.40-1014,350-0.07%
2020/05/2100.001012.2812.27-1014,293-0.07%
2020/05/20212.31512.3112.29-314,248-0.02%
2020/05/19412.21212.1912.21214,1890.01%
2020/05/18512.5800.0012.59514,0460.04%
2020/05/141512.95212.9512.951313,8220.09%
2020/05/111012.2500.0012.281013,3780.07%
2020/05/0800.0012112.4412.41-12113,289-0.91% 大賣/鉅額交易
2020/05/0700.0012012.7012.68-12013,173-0.91% 大賣/鉅額交易
2020/05/0600.004012.6212.55-4013,092-0.31%
2020/04/30212.14512.1912.11-312,860-0.02%
2020/04/27212.68112.7312.58112,5710.01%
2020/04/2312112.9300.0012.9112112,3570.98% 大買/鉅額交易
2020/04/228013.1212113.1613.13-4112,240-0.33% 大賣/
2020/04/214912.9200.0012.974911,9300.41%
2020/04/1400.00312.8712.76-311,016-0.03%
2020/04/13213.0400.0013.03210,7940.02%
2020/04/1012413.03513.0112.9611910,5371.13% 大買/鉅額交易
2020/04/09813.0700.0013.03810,3880.08%
2020/04/08313.4641913.5013.35-4169,984-4.17% 大賣/鉅額交易
2020/04/0742713.4900.0013.544279,6564.42% 大買/鉅額交易
2020/04/06414.0900.0014.0349,2290.04%
2020/04/01114.23514.0714.29-48,925-0.04%
2020/03/312513.771713.8113.8088,6600.09%
2020/03/304814.471014.4114.15388,2320.46%
2020/03/27814.5000.0014.4587,5940.11%
2020/03/26214.732114.6614.71-196,936-0.27%
2020/03/25414.881115.0715.07-76,583-0.11%
2020/03/241116.141016.1716.1416,3140.02%
2020/03/23517.15116.9117.0045,9870.07%
2020/03/202415.642515.8015.60-15,787-0.02%
2020/03/19216.342715.8816.33-255,587-0.45%
2020/03/181015.29415.6015.6065,2910.11%
2020/03/171014.7800.0014.78105,0450.20%
2020/03/1200.00313.8814.07-34,186-0.07%
2020/03/11313.1400.0013.2433,9100.08%
2020/03/101013.0400.0012.91103,8210.26%
2020/02/2600.004411.8611.87-442,965-1.48%
2020/02/2500.001011.4611.49-102,731-0.37%
2020/02/20211.1100.0011.0922,3650.08%
2020/02/0300.00111.4611.46-12,767-0.04%
2020/01/31111.2800.0011.2812,6120.04%
2020/01/301011.3900.0011.41102,6160.38%
2020/01/1300.00111.2811.28-12,444-0.04%
2019/12/1600.002511.5511.56-252,456-1.02%
2019/12/05511.7800.0011.7952,5000.20%
2019/11/291011.6500.0011.65102,4350.41%
2019/11/26211.6400.0011.6422,5520.08%
2019/11/251011.6900.0011.69102,5680.39%
2019/11/202011.7400.0011.74202,6260.76%
2019/11/1913011.6613011.6411.6402,6100.00% 大買/大賣/
2019/11/1400.0020011.7511.79-2002,573-7.77% 大賣/鉅額交易
2019/11/1120011.8700.0011.902002,5397.87% 大買/鉅額交易
2019/11/06111.9400.0011.9312,4370.04%
2019/10/0900.00112.5112.52-12,394-0.04%
2019/10/0300.002312.5612.57-232,345-0.98%
2019/10/01112.1400.0012.1512,2100.05%
2019/09/26312.2000.0012.2232,2380.13%
2019/09/102012.2800.0012.29202,3460.85%
2019/08/051012.5200.0012.63102,1380.47%
2019/08/021012.4800.0012.47102,1510.46%
2019/08/0100.001012.3012.31-102,111-0.47%
2019/07/2300.00812.1512.16-82,218-0.36%
2019/07/181012.2100.0012.21102,2430.45%
2019/07/1700.00212.1212.13-22,217-0.09%
2019/07/161012.1200.0012.13102,2010.45%
2019/07/1200.001012.2012.21-102,185-0.46%
2019/07/1100.001012.3012.31-102,156-0.46%
2019/07/1000.001012.3712.38-102,150-0.46%
2019/07/041012.3100.0012.32102,1620.46%
2019/07/0100.001012.3512.34-102,165-0.46%
2019/06/271012.4900.0012.47102,1660.46%
2019/06/261012.5100.0012.52102,1530.46%
2019/06/251012.3900.0012.45102,1530.46%
2019/06/1900.00812.5312.54-82,126-0.38%
2019/06/131012.7500.0012.78102,1200.47%
2019/06/12812.74712.7512.7512,1290.05%
2019/06/1100.003812.7012.70-382,131-1.78%
2019/06/051013.0700.0013.07102,0960.48%
2019/06/03513.4600.0013.4652,1320.23%
2019/05/3100.00813.2913.30-82,115-0.38%
2019/05/30813.2500.0013.2182,0960.38%
2019/05/061012.7900.0012.78102,1690.46%
2019/05/0300.001512.6512.62-152,056-0.73%
2019/05/0200.002512.6012.60-252,073-1.21%
2019/04/251012.4800.0012.48102,1590.46%
2019/04/233012.5200.0012.52302,1871.37%
2019/03/1200.001512.9112.91-152,580-0.58%
2019/03/071012.9700.0013.02102,4810.40%
2019/03/05512.8900.0012.8852,4470.20%
2019/02/1300.001013.0813.08-102,149-0.47%
2019/02/1100.005113.3113.31-512,126-2.40%
2019/01/295113.701013.6913.70412,0502.00%
2019/01/2400.001013.6213.60-101,981-0.50%
2019/01/1600.001013.9113.91-101,961-0.51%
2019/01/141014.0900.0014.10101,9440.51%
2019/01/11513.9800.0013.9751,9310.26%
2019/01/07514.2300.0014.3051,8430.27%
2019/01/041014.8200.0014.72101,8700.53%
2019/01/021014.5300.0014.54101,8860.53%
2018/11/1500.00213.4413.45-21,217-0.16%
2018/11/1400.00413.2813.34-41,192-0.34%
2018/11/1300.00213.3313.23-21,179-0.17%
2018/11/08413.02213.0113.0121,1340.18%
2018/11/07413.2900.0013.2341,1030.36%
2018/10/292013.7100.0013.72209742.05%
2018/10/26213.7700.0013.7729570.21%
2018/10/1700.001513.1713.20-15829-1.81%
2018/10/151513.4600.0013.46158021.87%
2018/10/0100.001012.8012.80-10662-1.51%
2018/09/282012.8600.0012.87206922.89%
2018/09/1300.002013.1313.13-20736-2.72%
2018/08/282013.0700.0013.09208462.36%
2018/07/1800.001513.5813.60-151,034-1.45%
2018/06/2900.00514.0313.99-51,038-0.48%
2018/06/08313.4900.0013.5131,1440.26%
2018/04/20213.86213.8613.8701,5070.00%
2018/04/18213.8100.0013.8021,5100.13%
2018/03/2800.00114.2914.40-11,407-0.07%
2018/03/2700.001014.0614.07-101,387-0.72%
2018/03/231014.42414.4014.4261,3420.45%
2018/03/22213.8900.0013.9021,2700.16%
2018/03/1400.00313.6913.70-31,262-0.24%
2018/03/12213.5000.0013.5121,2690.16%
2018/03/09213.7900.0013.7821,2690.16%
2018/03/08213.8600.0013.8521,2770.16%
2018/03/0200.00513.9413.99-51,291-0.39%
2018/03/0100.00513.7013.75-51,262-0.40%
2018/02/27213.3500.0013.4021,2290.16%
2018/02/23413.7400.0013.7441,1770.34%
2018/02/1200.00214.2014.21-21,098-0.18%
2018/02/0900.00214.3414.33-21,076-0.19%
2018/02/07514.0300.0014.0559840.51%
2018/02/0600.001414.6214.90-14900-1.55%
2018/02/0500.00313.7513.71-3738-0.41%
2018/02/0200.00213.3613.37-2700-0.29%
2018/02/01213.3100.0013.3126910.29%
2018/01/3100.00313.5513.41-3686-0.44%
2018/01/25213.2800.0013.2826430.31%
2018/01/1900.00213.4213.44-2616-0.32%
2018/01/1800.00413.3413.37-4617-0.65%
2018/01/0500.00313.8513.85-3579-0.52%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音