• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221100.00199.6599.9504,7070.00%
2025/01/2000.00197.3697.20-14,623-0.02%
2025/01/1700.001.195.4495.45-1.14,616-0.02%
2025/01/1600.00295.2594.70-24,594-0.04%
2025/01/15191.10191.1591.1004,5550.00%
2025/01/1315.591.73291.7091.3013.54,6430.29%
2025/01/10594.9400.0095.7054,5060.11%
2025/01/0917.996.6900.0096.0517.94,5480.39%
2025/01/080.499.20198.9599.05-0.74,553-0.01%
2025/01/0700.0026101.87101.25-264,550-0.57%
2025/01/0600.002.398.37100.00-2.34,485-0.05%
2025/01/0300.00195.4594.95-14,389-0.02%
2025/01/0213.494.2600.0093.7013.44,3880.31%
2024/12/313.194.9800.0095.803.14,3760.07%
2024/12/301196.8400.0096.60114,3770.25%
2024/12/26197.8500.0097.7514,4650.02%
2024/12/2500.001.197.9497.85-1.14,518-0.02%
2024/12/2400.000.697.6596.95-0.64,538-0.01%
2024/12/2300.0029.295.3896.75-29.24,545-0.64%
2024/12/208.392.7800.0092.558.34,4980.18%
2024/12/198.293.6800.0094.408.24,4700.18%
2024/12/1700.00697.1296.35-64,474-0.13%
2024/12/16695.3500.0095.3064,4740.13%
2024/12/1200.00997.3396.30-94,453-0.20%
2024/12/111294.9713.995.2894.70-1.94,516-0.04%
2024/12/105.196.591297.7996.30-6.94,493-0.15%
2024/12/09497.44397.7897.5014,5110.02%
2024/12/060.397.3100.0097.350.34,5880.01%
2024/12/050.297.870.198.0097.850.24,5830.00%
2024/12/044.597.282.797.0197.801.94,6040.04%
2024/12/03496.191.195.9296.1034,7750.06%
2024/12/0200.001693.7394.15-164,718-0.34%
2024/11/29190.9500.0090.5014,6800.02%
2024/11/28290.0500.0090.0524,6460.04%
2024/11/27891.032190.6790.65-134,627-0.28%
2024/11/262.493.5300.0093.202.44,5790.05%
2024/11/250.796.70197.5096.05-0.34,536-0.01%
2024/11/22496.02695.6995.90-24,550-0.04%
2024/11/210.892.5300.0092.950.84,5380.02%
2024/11/20194.3500.0094.3514,5340.02%
2024/11/19095.4000.0095.2004,5380.00%
2024/11/18493.4400.0092.8544,5300.09%
2024/11/15394.4700.0095.0534,5200.07%
2024/11/14494.4100.0093.8044,5640.09%
2024/11/133.195.410.495.7595.402.74,5090.06%
2024/11/1219.197.281496.9495.805.14,5350.11%
2024/11/111100.193100.40101.30-24,440-0.05%
2024/11/081101.321102.35101.6004,4620.00%
2024/11/074.8100.535101.00100.45-0.24,5180.00%
2024/11/061.498.862.599.0098.55-1.14,569-0.02%
2024/11/05297.064.597.4197.10-2.54,639-0.05%
2024/11/0400.0011.896.1996.45-11.84,833-0.24%
2024/11/014.193.4600.0094.604.15,2100.08%
2024/10/30795.7200.0095.7075,2770.13%
2024/10/2918.895.83195.9095.9017.85,2870.34%
2024/10/28999.5433.299.8599.40-24.25,192-0.47%
2024/10/2500.001199.95100.10-115,226-0.21%
2024/10/24998.4400.0098.5595,2580.17%
2024/10/233.899.9700.0099.853.85,3520.07%
2024/10/226.4100.5200.00101.256.45,3690.12%
2024/10/2119.1101.4614102.80101.455.15,4870.09%
2024/10/181101.7510.3101.76101.35-9.35,554-0.17%
2024/10/170.597.3900.0097.950.55,5060.01%
2024/10/163297.5000.0097.10325,5230.58%
2024/10/1500.001.399.2399.55-1.35,480-0.02%
2024/10/140.597.2000.0097.100.55,4480.01%
2024/10/110.196.8500.0096.450.15,5060.00%
2024/10/09195.70695.4294.45-55,501-0.09%
2024/10/086.992.5800.0093.506.95,4760.13%
2024/10/07194.652595.0295.30-245,490-0.44%
2024/10/041291.9500.0091.35125,4690.22%
2024/09/3012.592.5200.0091.7012.55,4470.23%
2024/09/2600.000.397.5096.60-0.35,354-0.01%
2024/09/2500.00195.5095.60-15,324-0.02%
2024/09/2400.000.392.5092.85-0.35,298-0.01%
2024/09/2300.00192.0091.75-15,276-0.02%
2024/09/1600.000.387.5587.80-0.35,299-0.01%
2024/09/120.186.75285.6586.80-1.95,328-0.04%
2024/09/110.181.8000.0081.150.15,2390.00%
2024/09/091.180.7800.0082.101.15,1720.02%
2024/09/06182.05184.4084.2005,0980.00%
2024/09/050.182.20184.1582.35-0.95,051-0.02%
2024/09/042.682.4700.0081.752.64,9940.05%
2024/08/3000.00191.7091.95-14,738-0.02%
2024/08/29189.50490.0591.10-34,739-0.06%
2024/08/28492.8000.0092.8044,7010.09%
2024/08/23689.4500.0090.7064,6420.13%
2024/08/22190.7514.590.5490.30-13.54,597-0.29%
2024/08/21591.6000.0091.4054,5660.11%
2024/08/201.592.744.693.6692.60-3.14,523-0.07%
2024/08/195.692.5900.0092.255.64,4910.12%
2024/08/1600.00292.0892.30-24,456-0.04%
2024/08/15288.6000.0088.6024,3820.05%
2024/08/142.289.350.389.9089.301.94,3530.04%
2024/08/130.187.7000.0087.400.14,2730.00%
2024/08/12187.5000.0086.9514,2390.02%
2024/08/090.385.420.384.0684.85-0.14,1730.00%
2024/08/080.480.5000.0080.200.44,0410.01%
2024/08/071.181.620.383.5083.550.83,9210.02%
2024/08/060.474.153.677.7577.60-3.23,754-0.09%
2024/08/053.272.8100.0071.503.23,4890.09%
2024/08/020.591.450.291.7288.100.43,0600.01%
2024/08/010.296.850.396.7596.95-0.22,873-0.01%
2024/07/310.293.9500.0093.550.22,8270.01%
2024/07/300.591.2500.0093.600.52,7950.02%
2024/07/220.397.0000.0094.900.32,5090.01%
2024/07/190.6100.9500.0099.350.62,3680.02%
2024/07/180.1102.6000.00103.650.12,2820.00%
2024/07/170.1107.4000.00107.450.12,1960.00%
2024/07/120.3107.5000.00107.650.32,2640.01%
2024/07/103108.604108.49109.30-12,218-0.05%
2024/07/091.1107.7700.00108.101.12,2210.05%
2024/07/088.2107.9100.00108.658.22,1620.38%
2024/07/0500.005105.68105.35-52,127-0.23%
2024/07/041.1105.111.2105.15105.90-0.12,117-0.01%
2024/07/034101.201101.10101.7032,1120.14%
2024/07/02199.102100.1098.95-12,095-0.05%
2024/07/0100.001101.40100.45-12,075-0.05%
2024/06/281100.30199.70100.4002,0500.00%
2024/06/27197.40198.3098.8002,0300.00%
2024/06/26298.63299.4599.4002,0180.00%
2024/06/241.398.2600.0098.251.31,9450.06%
2024/06/213.1101.791102.20102.502.11,8990.11%
2024/06/200.1102.1000.00103.600.11,8730.00%
2024/06/190.1101.6500.00101.600.11,8670.00%
2024/06/180.197.1000.0097.750.11,8510.01%
2024/06/171095.6000.0095.00101,8450.54%
2024/06/143.193.79493.5195.00-0.91,843-0.05%
2024/06/13193.4000.0093.7011,8290.05%
2024/06/1200.00290.8591.45-21,810-0.11%
2024/06/070.289.9000.0089.800.21,7940.01%
2024/06/06490.45489.9090.1501,7860.00%
2024/06/051585.611485.2886.6011,7680.06%
2024/06/03188.0500.0088.2011,7860.06%
2024/05/300.186.7500.0086.150.11,7640.01%
2024/05/291589.651589.6089.1001,7410.00%
2024/05/220.187.8500.0087.750.11,7140.01%
2024/05/211284.771284.9985.3501,7060.00%
2024/05/200.186.0000.0085.600.11,6990.01%
2024/05/171085.631085.5685.7001,6790.00%
2024/05/163686.653686.6885.9001,6680.00%
2024/05/1400.000.383.0083.15-0.31,656-0.02%
2024/05/0800.00180.8580.90-11,662-0.06%
2024/05/071680.161680.2380.3501,6590.00%
2024/05/06180.20180.0079.9501,6590.00%
2024/05/03178.150.379.4078.150.81,6500.05%
2024/05/020.378.0000.0077.750.31,6500.02%
2024/04/2900.000.379.0379.45-0.31,652-0.02%
2024/04/2400.000.375.5076.85-0.31,653-0.02%
2024/04/2200.004.372.6071.85-4.31,667-0.25%
2024/04/195.372.46172.1072.254.31,6350.26%
2024/04/180.376.40277.9578.10-1.81,501-0.12%
2024/04/171976.872676.9377.20-71,498-0.47%
2024/04/1661.575.855275.8175.559.51,4980.63%
2024/04/0912.181.711281.4282.850.11,4340.01%
2024/04/020.279.4000.0080.000.21,3870.01%
2024/03/220.378.2000.0077.900.31,3830.02%
2024/03/13575.77575.8675.8501,3300.00%
2024/03/0500.000.372.0071.85-0.31,226-0.02%
2024/03/04271.20270.8071.1001,2240.00%
2024/02/2200.000.368.0068.10-0.31,234-0.02%
2024/02/16966.54966.4066.5001,2950.00%
2024/02/152766.4027.366.4966.60-0.31,299-0.02%
2024/02/0200.00162.2062.60-11,273-0.08%
2024/02/01361.25361.4561.8001,2750.00%
2024/01/31161.5000.0061.3511,2770.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音