• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22628.89328.8928.91378,6070.00%
2024/11/215228.922028.9028.923279,1750.04%
2024/11/19928.8000.0028.80980,4980.01%
2024/11/181028.77628.7728.77481,6960.00%
2024/11/1529.429.17229.2029.1227.482,9480.03%
2024/11/14329.0300.0029.03384,4880.00%
2024/11/13107.129.3400.0029.30107.186,0420.12% 大買/鉅額交易
2024/11/1211429.72829.6329.7710687,0970.12% 大買/鉅額交易
2024/11/113129.4013029.4029.44-9987,732-0.11% 大賣/
2024/11/08529.1411529.1429.15-11088,906-0.12% 大賣/鉅額交易
2024/11/0717929.0000.0028.9817990,9800.20% 大買/鉅額交易
2024/11/0651.128.9200.0029.0151.191,8380.06%
2024/11/053029.28129.2729.342990,7500.03%
2024/11/04200.729.0940029.0729.09-199.494,448-0.21% 大買/大賣/鉅額交易
2024/11/01329.3200.0029.39398,0710.00%
2024/10/30129.3000.0029.311100,0170.00%
2024/10/29729.222629.2729.26-19101,009-0.02%
2024/10/2813429.168929.1229.1545101,3970.04% 大買/
2024/10/251729.55229.5529.6315100,6550.01%
2024/10/241729.29329.2829.3414100,4870.01%
2024/10/2335.129.2911029.2429.24-74.9100,576-0.07% 大賣/
2024/10/22340.329.360.129.3429.22340.2100,7120.34% 大買/鉅額交易
2024/10/2138.129.760.129.7829.7638.199,3210.04%
2024/10/186429.8900.0029.906499,0380.06%
2024/10/17730.332030.3030.32-1397,918-0.01%
2024/10/164430.28630.3030.273898,1550.04%
2024/10/15103.529.9712629.9629.98-22.597,556-0.02% 大買/大賣/
2024/10/1451.329.831029.8329.8341.397,6530.04%
2024/10/111830.0600.0030.041897,2510.02%
2024/10/094.130.3300.0030.264.196,7510.00%
2024/10/088.230.25730.2630.341.296,3550.00%
2024/10/075.130.52530.5230.530.195,3370.00%
2024/10/043.130.75430.7530.71-0.994,3720.00%
2024/10/01730.8800.0030.89792,9270.01%
2024/09/3026.430.8300.0030.7726.492,5260.03%
2024/09/2716.230.77130.7830.7915.291,5650.02%
2024/09/2660.330.881,11630.8630.86-1,055.791,291-1.16% 大賣/鉅額交易
2024/09/2516.231.04231.0731.0214.291,2930.02%
2024/09/241331.221231.2231.14190,7340.00%
2024/09/232231.2118.431.2231.193.690,5360.00%
2024/09/20931.396331.3731.37-5489,817-0.06%
2024/09/198031.501731.5131.496388,7780.07%
2024/09/1817.531.835.131.8531.8812.587,1830.01%
2024/09/161231.701.131.7131.7010.985,5690.01%
2024/09/131131.832031.8431.84-984,883-0.01%
2024/09/121431.889931.8831.89-8584,964-0.10%
2024/09/1116.332.0540.132.0332.10-23.883,923-0.03%
2024/09/102631.712031.6931.76683,2130.01%
2024/09/09231.432.231.4531.45-0.283,4570.00%
2024/09/06031.5239.131.5231.53-3983,364-0.05%
2024/09/05431.356831.3831.37-6482,488-0.08%
2024/09/04031.0921.731.1131.14-21.682,723-0.03%
2024/09/031730.7900.0030.741781,8860.02%
2024/09/0252.130.71830.7230.7444.181,8520.05%
2024/08/3018.130.821630.7830.872.181,8640.00%
2024/08/2918.930.99931.0030.939.982,0620.01%
2024/08/282131.10831.1031.121381,3850.02%
2024/08/271031.1000.0031.111081,5430.01%
2024/08/263131.1500.0031.183181,7120.04%
2024/08/2332.631.14731.1531.1325.682,6860.03%
2024/08/22531.250.131.2831.284.982,2740.01%
2024/08/21121.131.3032.131.2931.288982,1320.11% 大買/
2024/08/2024.131.0676.131.0531.06-5280,600-0.06%
2024/08/1917.131.203.731.2331.1613.579,4570.02%
2024/08/164331.2500.0031.274378,0530.06%
2024/08/1512731.663.131.6231.7012476,2910.16% 大買/鉅額交易
2024/08/14168.231.3600.0031.45168.274,4900.23% 大買/鉅額交易
2024/08/132931.291231.2931.251773,2220.02%
2024/08/1226931.245.131.1831.2526472,9710.36% 大買/鉅額交易
2024/08/099630.9524830.9930.99-15271,915-0.21% 大賣/鉅額交易
2024/08/085831.2924.131.2631.2633.969,5260.05%
2024/08/074831.523631.5231.521268,0310.02%
2024/08/0611431.81133.131.8631.92-19.165,948-0.03% 大買/大賣/
2024/08/0510432.12100.332.1432.203.762,1620.01% 大買/
2024/08/027331.3719.231.3631.2853.858,0230.09%
2024/08/0110830.9628.230.8830.8979.956,2200.14% 大買/
2024/07/3132.630.6142.130.6030.59-9.555,198-0.02%
2024/07/301930.492.230.5130.4316.854,7850.03%
2024/07/29930.3915.130.3830.38-6.154,397-0.01%
2024/07/266630.101230.1130.125454,0720.10%
2024/07/23630.267330.2630.26-6753,367-0.13%
2024/07/223930.3710.430.3330.4228.653,2960.05%
2024/07/193430.36830.3430.342652,6880.05%
2024/07/1822.830.397830.3830.39-55.252,512-0.11%
2024/07/1745430.4522.130.4230.43431.952,1420.83% 大買/鉅額交易
2024/07/1682.130.13130.1330.1581.151,6030.16%
2024/07/1545.230.03530.0130.0440.252,1330.08%
2024/07/12183.130.112130.0930.15162.151,4530.32% 大買/鉅額交易
2024/07/11107.229.8900.0029.86107.251,3180.21% 大買/鉅額交易
2024/07/102529.8300.0029.842551,2140.05%
2024/07/0940.129.8700.0029.9040.151,3050.08%
2024/07/08329.681329.6829.67-1051,784-0.02%
2024/07/0519.529.53129.5229.5418.552,7560.04%
2024/07/0434.129.65529.6429.6029.152,6950.06%
2024/07/0328.529.390.129.4329.4128.453,0230.05%
2024/07/0254.429.3200.0029.3254.453,9170.10%
2024/07/015829.45729.4629.505153,8860.09%
2024/06/2820.129.95100.229.9129.93-80.153,056-0.15%
2024/06/2733.129.93629.9129.9427.152,6750.05%
2024/06/26830.18930.2130.23-152,0650.00%
2024/06/251030.2400.0030.251052,3390.02%
2024/06/24730.081130.1030.07-452,358-0.01%
2024/06/2152.230.01430.0229.9948.252,6680.09%
2024/06/204130.141030.1330.123153,1770.06%
2024/06/192530.2221.330.2130.243.753,3650.01%
2024/06/187.130.03830.0230.03-0.953,2860.00%
2024/06/1728.530.102430.1230.104.553,8560.01%
2024/06/14729.9527.329.9229.93-20.353,913-0.04%
2024/06/131429.5700.0029.571453,8170.03%
2024/06/12122.129.42729.3929.43115.154,1780.21% 大買/鉅額交易
2024/06/116629.19529.2029.186154,5060.11%
2024/06/07129.683629.6829.70-3554,005-0.06%
2024/06/061729.741329.6929.68454,2710.01%
2024/06/0568.129.576929.5729.55-154,3630.00%
2024/06/04529.2311.129.2529.26-6.154,099-0.01%
2024/06/0314.228.92628.9428.928.254,3990.02%
2024/05/3147.528.74128.7628.7546.555,1900.08%
2024/05/307.228.44428.5028.503.255,3590.01%
2024/05/2980.228.6100.0028.6180.255,2000.15%
2024/05/2819.328.9300.0028.9519.353,6660.04%
2024/05/2718.129.05729.0029.0211.153,7140.02%
2024/05/2439.229.03229.0229.0237.254,0140.07%
2024/05/231429.1800.0029.111454,4650.03%
2024/05/2252.729.1300.0029.1052.754,6920.10%
2024/05/2112.229.01229.0329.0310.254,9010.02%
2024/05/2022.429.1300.0029.0822.455,1070.04%
2024/05/171429.2600.0029.241454,9670.03%
2024/05/161929.6110929.6129.63-9055,012-0.16% 大賣/
2024/05/151529.26729.2529.24854,7270.01%
2024/05/1456.229.19429.2029.2152.255,6770.09%
2024/05/1325.529.18129.2029.1824.556,1990.04%
2024/05/102029.31329.3229.311756,2340.03%
2024/05/0925.129.11329.1129.1122.156,5510.04%
2024/05/081429.29129.3029.281356,7870.02%
2024/05/07529.15129.1029.22456,7890.01%
2024/05/062528.9411128.9528.97-8656,834-0.15% 大賣/
2024/05/0362.128.740.228.7428.7461.856,7670.11%
2024/05/0211.128.7600.0028.7711.156,9670.02%
2024/04/3000.00328.7728.84-357,249-0.01%
2024/04/291528.66128.6328.661457,5490.02%
2024/04/2646.128.4900.0028.4946.157,9110.08%
2024/04/2514.628.68128.6528.6413.658,1430.02%
2024/04/244528.7800.0028.764558,2900.08%
2024/04/23528.9200.0028.92558,6270.01%
2024/04/226928.77528.7728.776458,6210.11%
2024/04/193229.041328.9429.011958,2970.03%
2024/04/18128.801028.8128.78-957,342-0.02%
2024/04/1757.828.611928.6228.6038.857,2340.07%
2024/04/1669.128.8000.0028.7969.156,8870.12%
2024/04/1592.528.9700.0028.9392.556,3720.16%
2024/04/1243.528.85528.8428.8838.556,2160.07%
2024/04/1174.528.922028.9428.9554.555,5700.10%
2024/04/101629.3700.0029.371654,2950.03%
2024/04/0925.129.201029.2429.2315.154,0920.03%
2024/04/0816229.1800.0029.1516253,7560.30% 大買/鉅額交易
2024/04/035729.4700.0029.435752,3090.11%
2024/04/0287.229.681429.6929.6573.251,2910.14%
2024/04/0140.129.97229.9729.9738.150,5110.08%
2024/03/295730.0300.0030.005750,3920.11%
2024/03/285129.98729.9729.974450,4570.09%
2024/03/2700.001029.8029.80-1050,703-0.02%
2024/03/262029.69929.7029.711151,0350.02%
2024/03/257.529.8111.129.7829.79-3.651,516-0.01%
2024/03/2237.329.61529.5929.6532.351,6880.06%
2024/03/2143.229.390.129.4329.3943.152,3630.08%
2024/03/2016.929.383.429.3829.4413.552,7080.03%
2024/03/1946.129.32129.3229.3845.152,3150.09%
2024/03/18118.729.4100.0029.36118.751,7290.23% 大買/鉅額交易
2024/03/155529.411029.4429.424551,1200.09%
2024/03/1435.129.701129.7329.6824.150,7770.05%
2024/03/1316.129.822029.8129.81-3.950,611-0.01%
2024/03/121530.012530.0130.02-1050,987-0.02%
2024/03/112130.060.130.0630.0620.951,2100.04%
2024/03/0850.230.053130.0530.0619.251,0060.04%
2024/03/0733.430.071730.0430.0416.450,7790.03%
2024/03/068.329.881129.8929.88-2.750,104-0.01%
2024/03/0512.129.58529.5829.637.149,4800.01%
2024/03/0421.429.6124.429.6429.65-3.149,211-0.01%
2024/03/013.529.622129.5929.60-17.548,607-0.04%
2024/02/2921.529.5600.0029.5321.548,6480.04%
2024/02/2732.529.571329.5829.5619.548,3400.04%
2024/02/26154.129.952129.9629.95133.147,9140.28% 大買/鉅額交易
2024/02/237329.5700.0029.567347,3240.15%
2024/02/2226.129.5400.0029.5526.147,1780.06%
2024/02/2178.129.5900.0029.5678.147,0850.17%
2024/02/2048.229.5400.0029.5548.246,8330.10%
2024/02/1943.229.54129.5529.5442.247,0010.09%
2024/02/166429.57129.5929.566347,1090.13%
2024/02/1561.329.56129.5929.5960.346,7990.13%
2024/02/0541.430.0800.0030.1041.445,6370.09%
2024/02/02330.521730.6030.52-1445,351-0.03%
2024/02/015630.3217.130.3230.3638.945,5590.09%
2024/01/315.130.072630.0930.11-20.945,581-0.05%
2024/01/30829.64329.7029.79544,9700.01%
2024/01/2920.229.4000.0029.4120.244,6940.05%
2024/01/261529.48129.4829.481444,4310.03%
2024/01/2512.129.241129.2229.331.144,4020.00%
2024/01/24329.129.4500.0029.47329.143,9660.75% 大買/鉅額交易
2024/01/23829.53129.6029.61743,5850.02%
2024/01/221229.57129.5929.571143,0200.03%
2024/01/1967.229.43229.4229.4165.242,4810.15%
2024/01/18233.529.874029.8529.84193.541,5590.47% 大買/鉅額交易
2024/01/17167.129.874529.8329.86122.141,1270.30% 大買/鉅額交易
2024/01/162630.1600.0030.152640,3560.06%
2024/01/150.130.0900.0030.300.140,2780.00%
2024/01/122630.11430.0830.072240,3020.05%
2024/01/111029.9900.0030.011040,5870.02%
2024/01/102130.040.530.1630.0620.540,5200.05%
2024/01/0900.001030.1430.18-1040,273-0.02%
2024/01/08112.330.056730.0929.9845.340,1430.11% 大買/
2024/01/054330.382.330.3730.3540.739,6610.10%
2024/01/047230.73630.7330.666639,4500.17%
2024/01/03030.6317.130.6230.60-17.139,342-0.04%
2024/01/0235.130.6211.130.6530.612439,0950.06%
2023/12/291130.801130.8430.85038,9070.00%
2023/12/283730.972030.9630.911739,5670.04%
2023/12/27330.82530.8230.83-239,514-0.01%
2023/12/26230.89230.8930.89039,9610.00%
2023/12/2520.130.8300.0030.7920.140,3710.05%
2023/12/229130.965430.9830.993740,3460.09%
2023/12/21331.2500.0031.26340,3210.01%
2023/12/201031.20231.1831.17840,0430.02%
2023/12/191831.181431.2031.22440,0900.01%
2023/12/182831.121931.1631.42939,1630.02%
2023/12/15630.83630.8330.92037,8510.00%
2023/12/142730.63530.6330.642236,4980.06%
2023/12/135.129.97130.0230.004.136,3170.01%
2023/12/1223.229.84129.9029.9022.236,1730.06%
2023/12/1134.229.891029.8929.9024.235,7870.07%
2023/12/089.730.000.329.9430.049.435,1690.03%
2023/12/0737.230.2136.230.2430.11134,6320.00%
2023/12/0661.229.809.329.7729.7851.933,5240.15%
2023/12/0518.129.2800.0029.3318.132,5690.06%
2023/12/0436.129.14329.1529.1433.132,0780.10%
2023/12/018.228.7600.0028.808.231,7210.03%
2023/11/303228.912228.9028.861031,3400.03%
2023/11/291428.6600.0028.671430,9310.05%
2023/11/283.528.59128.6928.572.530,3210.01%
2023/11/2711.528.3800.0028.3511.530,0660.04%
2023/11/241128.5300.0028.521129,6390.04%
2023/11/2214.328.4500.0028.4714.328,9700.05%
2023/11/21028.4700.0028.54028,7190.00%
2023/11/2027.228.4800.0028.4227.228,2290.10%
2023/11/179.128.56128.6728.558.127,8730.03%
2023/11/1629.228.49128.4928.5028.227,6680.10%
2023/11/15129.051729.1129.04-1627,102-0.06%
2023/11/144228.5700.0028.634226,4940.16%
2023/11/1312.128.4300.0028.4512.126,0430.05%
2023/11/108.228.49928.4928.62-0.825,5210.00%
2023/11/091529.06929.0429.03625,0380.02%
2023/11/081828.490.528.4728.4917.524,3800.07%
2023/11/070.428.2500.0028.180.424,0010.00%
2023/11/0616.128.34228.3328.3214.123,9140.06%
2023/11/031.628.30228.2428.27-0.423,7520.00%
2023/11/02227.88127.8927.85123,5760.00%
2023/11/01627.4000.0027.36623,4210.03%
2023/10/31227.6600.0027.69224,5950.01%
2023/10/302.327.7600.0027.722.325,1220.01%
2023/10/27127.84527.8827.82-425,628-0.02%
2023/10/262.127.4600.0027.482.126,2930.01%
2023/10/25727.99327.9827.93427,4630.01%
2023/10/241.327.7700.0027.751.327,7140.00%
2023/10/2326.427.2400.0027.2426.427,8720.09%
2023/10/206.327.4000.0027.456.328,1120.02%
2023/10/1929.127.60127.6627.5928.128,1390.10%
2023/10/182428.0200.0027.922427,8890.09%
2023/10/1733.428.18628.1028.0827.427,9390.10%
2023/10/161028.4600.0028.431027,7910.04%
2023/10/13101.228.239128.2128.3410.227,8730.04% 大買/
2023/10/1214.428.741128.7028.753.427,8550.01%
2023/10/11928.2400.0028.20927,8680.03%
2023/10/0610.427.86127.8427.859.427,8890.03%
2023/10/059.128.07028.0728.029.128,0190.03%
2023/10/0414.427.7200.0027.6114.427,8900.05%
2023/10/03628.3000.0028.30627,5430.02%
2023/10/0211.428.4500.0028.4411.427,7820.04%
2023/09/2839.328.563028.5828.529.327,4590.03%
2023/09/2732.328.7500.0028.7132.326,8590.12%
2023/09/262728.70728.7028.732026,5420.08%
2023/09/254929.2100.0029.184925,7260.19%
2023/09/2228.329.222029.2329.208.325,4730.03%
2023/09/219.129.943229.9529.95-22.924,300-0.09%
2023/09/2011.130.012030.0130.01-8.924,118-0.04%
2023/09/1911.330.1300.0030.1011.324,0500.05%
2023/09/1811.430.0300.0030.0211.424,1740.05%
2023/09/1510.130.1800.0030.1610.123,8370.04%
2023/09/141.130.2600.0030.261.123,7990.00%
2023/09/133.730.2700.0030.253.723,8230.02%
2023/09/123.130.2500.0030.243.123,9900.01%
2023/09/113.630.3300.0030.283.623,9940.01%
2023/09/08130.45130.4530.44024,1930.00%
2023/09/07330.3100.0030.30324,5130.01%
2023/09/065.130.2900.0030.305.124,9070.02%
2023/09/05430.4500.0030.43424,9290.02%
2023/09/0449.430.498030.5030.48-30.625,665-0.12%
2023/08/315.130.750.130.7830.79526,8430.02%
2023/08/30430.631030.6330.64-627,437-0.02%
2023/08/29330.53230.4930.48127,6420.00%
2023/08/28130.3800.0030.47127,7260.00%
2023/08/25330.3200.0030.31327,7980.01%
2023/08/244.230.53330.5230.481.227,8880.00%
2023/08/2316.130.22630.2630.2610.128,0660.04%
2023/08/227.330.0200.0030.007.328,1070.03%
2023/08/211530.2300.0030.201528,1160.05%
2023/08/181630.354030.3230.33-2428,509-0.08%
2023/08/1722.130.4300.0030.4022.128,6610.08%
2023/08/1618.330.6600.0030.6718.328,7460.06%
2023/08/1517.330.99330.9930.9714.328,8970.05%
2023/08/1435.131.0200.0031.0035.128,7860.12%
2023/08/1183.131.055231.0731.0231.128,8180.11%
2023/08/101.131.221031.2231.20-8.928,641-0.03%
2023/08/0941.131.264031.2831.281.128,6970.00%
2023/08/086831.045031.1531.121828,6830.06%
2023/08/0756.631.152531.1731.1631.628,5460.11%
2023/08/04183.230.657230.6630.89111.228,4350.39% 大買/鉅額交易
2023/08/02123.231.2255.331.2531.236827,2700.25% 大買/
2023/08/011431.470.131.5031.5013.926,7300.05%
2023/07/315431.24231.2231.225226,4440.20%
2023/07/28113.231.1510031.1831.2213.225,9630.05% 大買/
2023/07/278.431.5300.0031.538.424,7340.03%
2023/07/26931.581031.5931.56-124,6790.00%
2023/07/252.231.6900.0031.662.224,5670.01%
2023/07/2410.331.7600.0031.7710.324,2760.04%
2023/07/2151.131.574031.5931.6311.124,2330.05%
2023/07/203931.7600.0031.763924,1330.16%
2023/07/194.131.551031.6031.59-5.924,071-0.02%
2023/07/188.431.3400.0031.358.424,0290.03%
2023/07/1723.131.320.831.3131.3722.323,9490.09%
2023/07/142331.34231.3231.292123,9710.09%
2023/07/139.231.2500.0031.189.224,4210.04%
2023/07/12431.1400.0031.11424,8750.02%
2023/07/112.131.1200.0031.122.125,1670.01%
2023/07/10931.0000.0031.00925,2100.04%
2023/07/07104.131.215131.2031.1853.124,8320.21% 大買/
2023/07/0612.131.4700.0031.5112.124,5310.05%
2023/07/05231.74131.7731.71124,5120.00%
2023/07/04231.7600.0031.76224,7170.01%
2023/07/03131.7800.0031.77125,2370.00%
2023/06/302931.563231.5731.59-325,243-0.01%
2023/06/282731.761331.7931.801425,2970.06%
2023/06/271831.931031.8531.85825,9990.03%
2023/06/26331.8717.331.8531.91-14.326,090-0.05%
2023/06/21131.75231.7231.75-126,0420.00%
2023/06/204331.324131.3931.39226,0560.01%
2023/06/191331.4800.0031.521326,3520.05%
2023/06/162331.4210.131.4031.4512.926,3410.05%
2023/06/155.231.25131.2831.224.226,3350.02%
2023/06/1428.231.1600.0031.1628.226,4160.11%
2023/06/139.131.330.531.3631.328.626,3250.03%
2023/06/121231.230.531.2631.2311.526,2110.04%
2023/06/0922.331.1600.0031.2122.326,0240.09%
2023/06/0869.531.034031.0231.0329.526,0790.11%
2023/06/076.131.4300.0031.436.125,5350.02%
2023/06/0629.131.2000.0031.1929.124,9260.12%
2023/06/0544.431.354531.3431.33-0.624,2470.00%
2023/06/0212.231.7700.0031.7312.223,6860.05%
2023/06/012331.8400.0031.772323,5310.10%
2023/05/3116.231.8000.0031.8216.223,5800.07%
2023/05/30231.832431.8431.82-2223,607-0.09%
2023/05/2958.231.8100.0031.8158.223,5700.25%
2023/05/262831.61231.6131.772623,4050.11%
2023/05/252.231.6300.0031.632.223,2930.01%
2023/05/2439.231.7829.531.7731.769.723,2120.04%
2023/05/239.131.98131.9931.968.122,7880.04%
2023/05/22198.232.0418532.0632.1013.222,6670.06% 大買/大賣/
2023/05/1967.232.277232.2532.26-4.822,778-0.02%
2023/05/187.232.39132.3932.406.223,1060.03%
2023/05/17832.39132.3932.41723,0890.03%
2023/05/1621.132.69132.7032.6920.122,9350.09%
2023/05/155.132.711532.7632.75-9.923,086-0.04%
2023/05/122632.843032.8632.85-423,034-0.02%
2023/05/1100.00332.6632.64-322,998-0.01%
2023/05/104.132.451032.4632.47-5.923,154-0.03%
2023/05/096732.5212532.5332.51-5823,131-0.25% 大賣/
2023/05/082132.6021.332.6032.73-0.322,9650.00%
2023/05/056132.625332.6632.63822,8610.03%
2023/05/043932.790.132.8232.8138.922,7660.17%
2023/05/031232.732232.6432.65-1022,497-0.04%
2023/05/0271.332.255132.2332.2820.322,4690.09%
2023/04/288532.299032.3132.46-522,157-0.02%
2023/04/271032.5300.0032.511021,9460.05%
2023/04/265.232.752332.7632.76-17.821,833-0.08%
2023/04/251032.4400.0032.501021,5910.05%
2023/04/2415332.1214232.2132.151121,5290.05% 大買/大賣/
2023/04/2113.232.23232.2632.2911.221,3660.05%
2023/04/201131.96131.9832.021021,2920.05%
2023/04/1912.231.8600.0031.8912.221,1550.06%
2023/04/1812631.778531.7531.794120,8330.20% 大買/
2023/04/1718532.0210132.0332.048420,1210.42% 大買/大賣/
2023/04/1422.132.2900.0032.2522.119,4280.11%
2023/04/131032.5100.0032.521018,8370.05%
2023/04/121032.5400.0032.531018,5650.05%
2023/04/1124.532.56232.5932.5622.518,4180.12%
2023/04/1011132.7361.132.7732.735018,3180.27% 大買/
2023/04/07532.942032.9532.89-1517,987-0.08%
2023/04/066.832.8565.332.7032.89-58.517,653-0.33%
2023/03/31131.7300.0031.75117,0210.01%
2023/03/30231.66131.6731.63116,9090.01%
2023/03/2916.131.5600.0031.6616.116,9810.09%
2023/03/2843.831.7200.0031.6943.817,0050.26%
2023/03/272.132.2900.0032.282.116,2660.01%
2023/03/249.232.100.132.1032.109.116,0970.06%
2023/03/2310.132.142532.1132.09-14.916,034-0.09%
2023/03/22122.232.147032.2232.0452.215,9250.33% 大買/
2023/03/211.132.4100.0032.411.115,5120.01%
2023/03/20632.4510.132.4932.50-4.115,479-0.03%
2023/03/1700.00432.1832.18-415,356-0.03%
2023/03/16832.325032.3632.39-4215,256-0.28%
2023/03/154931.743631.8631.821315,0580.09%
2023/03/1419.532.091632.1132.153.514,8410.02%
2023/03/133031.93531.9131.792514,6320.17%
2023/03/10331.65731.6331.79-414,433-0.03%
2023/03/0900.003131.1631.12-3114,276-0.22%
2023/03/081.231.0600.0031.101.214,3070.01%
2023/03/0700.002131.0531.05-2114,291-0.15%
2023/03/061231.18131.2131.131114,2050.08%
2023/03/033330.773030.7930.82314,1150.02%
2023/03/0244.130.874030.9030.894.114,0640.03%
2023/03/017031.0412031.0731.04-5013,904-0.36% 大賣/
2023/02/24131.1600.0031.21113,7760.01%
2023/02/231.331.00530.9730.96-3.813,649-0.03%
2023/02/227230.867030.8430.96213,5000.01%
2023/02/219531.087031.0631.102513,3590.19%
2023/02/202231.0800.0031.092213,2420.17%
2023/02/1748.530.6900.0030.7348.513,0280.37%
2023/02/1626.231.1100.0031.1026.212,5700.21%
2023/02/15331.6900.0031.76312,0470.02%
2023/02/141131.6100.0031.621111,8880.09%
2023/02/13631.37131.3831.40511,8040.04%
2023/02/104831.603531.6131.671311,5430.11%
2023/02/093431.83131.7931.783311,3170.29%
2023/02/08331.8100.0031.80311,1600.03%
2023/02/07531.9300.0031.98510,8120.05%
2023/02/067332.026532.1632.08810,5640.08%
2023/02/031232.4100.0032.411210,2120.12%
2023/02/02732.2300.0032.1579,9810.07%
2023/02/01132.1100.0032.1219,7110.01%
2023/01/31332.05132.0732.0429,6280.02%
2023/01/30132.27132.2332.3009,4170.00%
2023/01/17032.1600.0032.1709,2520.00%
2023/01/16632.27532.3432.2619,1540.01%
2023/01/13632.4100.0032.5068,9990.07%
2023/01/12432.0100.0032.2048,8800.05%
2023/01/11831.8000.0031.8888,6910.09%
2023/01/09732.00032.0132.0378,4310.08%
2023/01/05731.7000.0031.5378,2410.09%
2023/01/04031.5800.0031.5608,1310.00%
2023/01/03831.0000.0031.0088,0690.10%
2022/12/30031.1600.0031.0807,9730.00%
2022/12/293330.973031.0130.9737,9640.04%
2022/12/2851.131.035031.0131.091.17,8300.01%
2022/12/271.131.6100.0031.601.17,5530.01%
2022/12/26031.7800.0031.7307,4100.00%
2022/12/23231.9200.0031.8727,3330.03%
2022/12/2200.001032.0832.10-107,261-0.14%
2022/12/211131.76131.9231.89107,3480.14%
2022/12/20232.460.531.9931.941.57,1280.02%
2022/12/19332.8800.0032.8536,7560.04%
2022/12/16133.2500.0033.1416,7220.01%
2022/12/15132.94132.9033.0006,6510.00%
2022/12/141033.0000.0032.98106,5290.15%
2022/12/13032.8700.0032.7706,3590.00%
2022/12/123032.773032.8032.9206,2190.00%
2022/12/0900.00633.4233.59-66,067-0.10%
2022/12/08333.451.733.3733.411.45,9370.02%
2022/12/07832.6800.0032.6685,7810.14%
2022/12/06032.44232.3932.43-25,707-0.03%
2022/12/052532.323832.3132.34-135,672-0.23%
2022/12/0245.132.137032.1232.09-24.95,558-0.45%
2022/12/012331.68331.7131.57205,5080.36%
2022/11/30131.4800.0031.5115,3120.02%
2022/11/29131.8700.0031.8115,2290.02%
2022/11/281032.0100.0032.14105,1390.19%
2022/11/25132.001431.9331.94-135,100-0.25%
2022/11/241631.94132.1331.90155,0260.30%
2022/11/23131.60031.5331.6114,8280.02%
2022/11/21031.180.131.1631.21-0.14,7820.00%
2022/11/17331.3100.0031.3134,8270.06%
2022/11/16030.8200.0030.6404,7170.00%
2022/11/150.130.6300.0030.620.14,5960.00%
2022/11/14030.7500.0030.7104,4870.00%
2022/11/11131.391031.1331.10-94,375-0.21%
2022/11/101030.4200.0030.45104,1580.24%
2022/11/09030.4200.0030.3804,1190.00%
2022/11/08430.22930.2230.15-54,050-0.12%
2022/11/07030.7800.0030.7103,9780.00%
2022/11/04031.0500.0030.9803,9810.00%
2022/11/03031.2200.0031.1903,9100.00%
2022/11/0200.002031.4431.32-203,902-0.51%
2022/11/011.131.2500.0031.261.13,9100.03%
2022/10/31031.2400.0031.2803,9080.00%
2022/10/281031.42631.3931.4343,8990.10%
2022/10/27631.23431.0631.0323,8960.05%
2022/10/26830.8815.130.9230.94-73,906-0.18%
2022/10/251630.2600.0030.27163,8810.41%
2022/10/2400.00530.3230.46-53,849-0.13%
2022/10/21630.72530.7430.6013,8520.03%
2022/10/203531.192531.3031.12103,7680.27%
2022/10/191031.5300.0031.55103,7110.27%
2022/10/181031.6800.0031.68103,7100.27%
2022/10/17031.8100.0031.8303,6630.00%
2022/10/14032.0200.0031.9703,6420.00%
2022/10/13032.092032.0732.04-203,668-0.55%
2022/10/112131.88131.8131.80203,6410.55%
2022/10/071032.4700.0032.47103,5630.28%
2022/10/06132.7000.0032.6213,5250.03%
2022/10/05033.1900.0032.9803,4440.00%
2022/10/04133.2300.0033.2313,4430.03%
2022/10/031.132.8700.0032.971.13,4390.03%
2022/09/2900.003133.1033.06-313,440-0.90%
2022/09/2831.132.4000.0032.3831.13,4590.90%
2022/09/27033.2000.0033.1803,2840.00%
2022/09/2200.00534.0234.07-53,216-0.16%
2022/09/210.133.6000.0033.590.13,1390.00%
2022/09/0800.00533.8033.92-53,092-0.16%
2022/09/078833.358733.4533.4513,1040.03%
2022/09/0600.00133.9233.91-13,068-0.03%
2022/09/0500.00333.9634.05-33,119-0.10%
2022/09/02333.7400.0033.8133,1050.10%
2022/08/3000.00534.3534.55-53,008-0.17%
2022/08/2900.00534.2934.22-53,071-0.16%
2022/08/2600.00334.0333.97-33,026-0.10%
2022/08/25833.8100.0033.7782,9790.27%
2022/08/24334.0300.0034.1432,9100.10%
2022/08/224.134.062034.0434.11-15.93,000-0.53%
2022/08/1810.234.5600.0034.5710.22,9410.35%
2022/08/170.134.86134.8234.82-0.92,911-0.03%
2022/08/152835.0100.0035.01282,9140.96%
2022/08/12134.831034.8534.85-92,909-0.31%
2022/08/111035.5400.0035.54102,7920.36%
2022/08/10535.8300.0035.8152,7440.18%
2022/08/0843.235.454435.5535.45-0.82,729-0.03%
2022/08/040.136.062836.1336.06-27.92,686-1.04%
2022/08/032835.8100.0035.95282,6871.04%
2022/08/0200.002836.7136.55-282,666-1.05%
2022/08/010.135.6000.0035.590.12,6620.00%
2022/07/293435.4200.0035.56342,6791.27%
2022/07/260.135.55935.5235.52-8.92,733-0.33%
2022/07/250.135.5300.0035.550.12,7720.00%
2022/07/2200.00935.1535.15-92,770-0.32%
2022/07/201934.4600.0034.46192,8070.68%
2022/07/1300.00334.4734.53-32,821-0.11%
2022/07/1200.00134.5934.55-12,846-0.04%
2022/07/082134.222034.3034.2912,8450.04%
2022/07/06135.01134.9635.0802,8690.00%
2022/07/05134.1900.0034.3412,8520.04%
2022/07/01134.3800.0034.4512,7840.04%
2022/06/153032.843032.8832.8102,6600.00%
2022/06/147033.277033.3633.3002,5850.00%
2022/06/074433.964434.0033.9202,5090.00%
2022/06/01134.1000.0034.2312,4700.04%
2022/05/31834.53834.5434.3702,4210.00%
2022/05/30534.8500.0034.8052,3830.21%
2022/05/27435.0800.0035.0942,3170.17%
2022/05/24134.810.234.9234.910.82,3170.04%
2022/05/23135.1700.0035.1412,3070.04%
2022/05/19034.8000.0034.7602,6830.00%
2022/05/18234.3900.0034.1922,6850.07%
2022/05/17134.8900.0034.7912,6780.04%
2022/05/13135.4900.0035.3012,7140.04%
2022/05/120.135.3100.0035.480.12,7270.00%
2022/05/067334.717334.8234.7302,7090.00%
2022/05/031935.471835.5535.3012,6010.04%
2022/04/2900.00136.0735.98-12,522-0.04%
2022/04/264.136.051435.9335.78-9.92,442-0.41%
2022/04/251135.9100.0035.79112,4360.45%
2022/04/190.235.6000.0035.580.22,4140.01%
2022/04/184735.524635.5535.5612,4210.04%
2022/04/154135.874035.8035.8412,4050.04%
2022/04/12136.1000.0036.0812,3450.04%
2022/04/1120.136.594036.6136.50-202,348-0.85%
2022/04/081037.0900.0037.01102,3100.43%
2022/04/071037.2500.0037.22102,2960.44%
2022/03/28137.4000.0037.1512,1590.05%
2022/03/231.136.941636.9636.98-14.92,095-0.71%
2022/03/22137.4800.0037.4912,0450.05%
2022/03/14138.6400.0038.6011,8820.05%
2022/03/080.140.0000.0039.690.11,8380.01%
2022/03/070.140.10140.1040.00-0.91,840-0.05%
2022/03/046039.617039.4639.45-101,804-0.55%
2022/03/033239.021039.0838.99221,7901.23%
2022/03/0218.139.571539.6639.763.11,7530.18%
2022/03/013939.213939.2739.2901,7230.00%
2022/02/250.138.8400.0038.870.11,7010.01%
2022/02/230.138.8600.0038.860.11,6590.01%
2022/02/22439.12139.1939.1531,6460.18%
2022/02/21638.8600.0038.8361,6250.37%
2022/02/1800.00238.6938.59-21,205-0.17%
2022/02/1626.138.352538.5738.391.11,1690.09%
2022/02/150.138.9700.0038.910.11,1130.01%
2022/02/140.139.0100.0038.940.11,0980.01%
2022/02/119839.019739.0838.8211,0800.09%
2022/02/101.139.3100.0039.301.11,0110.11%
2022/02/091.139.2800.0039.281.11,0000.11%
2022/02/08139.2500.0039.2519850.10%
2022/02/070.539.5500.0039.560.59590.05%
2022/01/2600.00139.9140.05-1947-0.11%
2022/01/2400.00140.1240.10-1932-0.11%
2022/01/2100.000.440.0840.10-0.4922-0.04%
2022/01/201639.6000.0039.50169211.74%
2022/01/1925.139.382439.5239.311.19100.12%
2022/01/1813.139.711339.7239.700.18730.01%
2022/01/1742.139.904239.9939.750.18490.01%
2022/01/110.140.3400.0040.340.17300.01%
2022/01/10139.9600.0039.9017000.14%
2022/01/07140.2000.0040.2016740.15%
2022/01/061640.361540.4240.0416640.15%
2022/01/051540.461040.7040.4356320.79%
2022/01/04340.7600.0040.7835910.51%
2021/12/303541.182741.4741.2285361.49%
2021/12/28541.8100.0041.8555240.95%
2021/12/27641.8300.0041.8165261.14%
2021/12/24141.8600.0041.8915250.19%
2021/12/23442.1300.0042.0745260.76%
2021/12/0600.00143.0342.99-1528-0.19%
2021/12/0200.00342.6342.53-3506-0.59%
2021/12/0100.00142.2042.20-1498-0.20%
2021/11/2900.00141.9841.98-1460-0.22%
2021/11/2600.00141.7241.78-1457-0.22%
2021/11/19241.2000.0041.1024370.46%
2021/11/17140.8400.0040.8014360.23%
2021/11/1000.00142.4442.39-1447-0.22%
2021/10/2800.00141.6141.58-1417-0.24%
2021/10/21140.3500.0040.4114230.24%
2021/10/1400.00141.2541.21-1426-0.23%
2021/10/06140.5100.0040.5414430.23%
2021/10/0100.00141.1341.10-1450-0.22%
2021/09/28141.4400.0041.2214480.22%
2021/09/27141.4400.0041.5014350.23%
2021/09/24141.6400.0041.6314320.23%
2021/09/16142.1800.0042.2514470.22%
2021/09/14141.8000.0041.9114480.22%
2021/09/07141.4200.0041.4914980.20%
2021/09/06341.5100.0041.5035000.60%
2021/08/31542.1000.0042.1155100.98%
2021/08/12141.5200.0041.4815090.20%
2021/07/30142.3600.0042.3815320.19%
2021/07/29642.4900.0042.4465331.12%
2021/07/271042.2800.0042.28105521.81%
2021/07/2600.00142.5842.61-1578-0.17%
2021/07/2300.00242.4042.45-2576-0.35%
2021/07/21242.8100.0042.7925850.34%
2021/07/16142.0000.0042.0015940.17%
2021/07/09542.0000.0041.9355930.84%
2021/07/08542.1700.0042.2355960.84%
2021/07/06541.0700.0041.0755960.84%
2021/06/2300.00140.8540.80-1598-0.17%
2021/06/22140.6500.0040.6515960.17%
2021/06/1800.00140.2640.47-1581-0.17%
2021/06/17139.6000.0039.6015750.17%
2021/06/16839.66839.7039.5105800.00%
2021/06/0900.00139.6239.63-1594-0.17%
2021/06/08139.3400.0039.3615990.17%
2021/06/07839.07839.1339.2505930.00%
2021/05/2400.00138.9338.92-1648-0.15%
2021/05/18138.7500.0038.7416760.15%
2021/04/28139.5900.0039.4416290.16%
2021/04/1500.00140.0340.03-1601-0.17%
2021/04/07139.9600.0039.9216200.16%
2021/03/30139.3000.0039.3216240.16%
2021/03/19638.94538.8739.1416870.15%
2021/03/18238.8400.0038.8626960.29%
2021/03/17139.4000.0039.4016800.15%
2021/03/03440.22439.8439.8907020.00%
2021/02/26139.5100.0039.5316990.14%
2021/02/25340.3000.0040.0436860.44%
2021/02/18441.66441.8641.6706560.00%
2021/02/17341.90342.2041.6506510.00%
2021/02/04142.6000.0042.6016310.16%
2021/02/0300.00143.0243.06-1634-0.16%
2021/01/2900.00543.7543.79-5668-0.75%
2021/01/28543.9800.0043.9956810.73%
2021/01/2000.00143.3543.38-1723-0.14%
2021/01/12143.0300.0043.0817760.13%
2020/11/25145.9900.0046.0516980.14%
2020/11/201046.631046.6746.6707040.00%
2020/11/18546.05546.1246.1606960.00%
2020/10/271046.601046.5846.5706380.00%
2020/10/26246.35246.2746.3606270.00%
2020/10/231445.901345.9745.9816150.16%
2020/10/221046.311046.3546.3606100.00%
2020/10/14247.15247.1947.1805400.00%
2020/10/08246.7300.0046.7625170.39%
2020/10/06146.7800.0046.8615110.20%
2020/09/101048.701048.6748.7106240.00%
2020/08/28147.8700.0047.8218830.11%
2020/08/21149.2600.0049.2618940.11%
2020/08/20149.2000.0049.1919070.11%
2020/08/14249.2700.0049.1929060.22%
2020/08/1300.00349.8749.85-3888-0.34%
2020/08/12449.9200.0049.9348870.45%
2020/08/0600.00151.0051.00-1881-0.11%
2020/07/29550.75550.6550.8008920.00%
2020/07/28150.2000.0050.1518900.11%
2020/07/2000.00150.1050.15-1866-0.12%
2020/06/291049.541049.5649.5208040.00%
2020/06/12149.5800.0049.1518270.12%
2020/06/1000.00148.0248.10-1819-0.12%
2020/06/09147.7400.0047.7418490.12%
2020/06/08347.2000.0047.0938620.35%
2020/06/05147.8000.0047.6318620.12%
2020/06/04148.6600.0048.6818660.12%
2020/05/27149.7100.0049.8411,0280.10%
2020/05/20149.9700.0049.9311,1720.09%
2020/04/2100.00151.7051.85-11,511-0.07%
2020/04/2000.00351.4351.50-31,508-0.20%
2020/04/1300.00250.7550.70-21,521-0.13%
2020/03/3000.00151.5051.35-11,574-0.06%
2020/03/2600.00450.1550.25-41,573-0.25%
2020/03/25649.86649.7049.9701,5660.00%
2020/03/24150.0000.0049.9211,5650.06%
2020/03/231349.031248.9349.3011,5620.06%
2020/03/201045.501045.7646.7201,5520.00%
2020/03/191244.892245.2045.00-101,546-0.65%
2020/03/1800.00548.4448.04-51,503-0.33%
2020/03/1700.002950.3050.60-291,485-1.95%
2020/03/1200.00150.7050.40-11,359-0.07%
2020/03/062048.432048.9049.8301,2300.00%
2020/03/04148.1200.0048.0411,1850.08%
2020/02/2400.001046.2546.22-101,068-0.94%
2020/02/210.145.8000.0045.750.11,0420.01%
2020/02/1900.00545.0245.04-51,020-0.49%
2020/02/18545.0400.0045.0551,0190.49%
2020/02/10544.7600.0044.6759610.52%
2020/02/071144.13744.2144.3449600.42%
2020/01/3040.143.134044.2244.810.18820.01%
2020/01/16642.71642.7742.7508680.00%
2020/01/14142.3100.0042.3219280.11%
2020/01/064542.894542.9643.0609940.00%
2019/12/250.142.6500.0042.490.19820.01%
2019/12/191742.431742.5042.4701,0000.00%
2019/12/1000.00743.5143.53-74,193-0.17%
2019/12/051243.732043.7443.70-84,970-0.16%
2019/12/042043.922044.0543.9904,9920.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音