期元大美元指正2 (00683L)-國票-九鼎券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.32
漲跌
▼0.23
漲幅
-0.98%
成交量
849張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.52	0	0.00	23.55	1	300	0.33%
2024/04/16	1	23.52	0	0.00	23.53	1	298	0.33%
2024/04/15	2	23.36	0	0.00	23.36	2	297	0.67%
2024/04/12	1	23.10	0	0.00	23.10	1	305	0.33%
2024/04/08	1	22.69	0	0.00	22.62	1	324	0.31%
2024/04/03	1	22.84	0	0.00	22.79	1	345	0.29%
2024/04/01	1	22.66	0	0.00	22.66	1	351	0.28%
2024/03/29	2	22.59	0	0.00	22.57	2	357	0.56%
2024/03/27	3	22.59	0	0.00	22.59	3	355	0.84%
2024/03/26	1	22.53	0	0.00	22.49	1	356	0.28%
2024/03/21	9	22.06	0	0.00	22.10	9	349	2.58%
2024/03/14	1	21.89	0	0.00	21.88	1	369	0.27%
2024/03/08	1	21.85	0	0.00	21.86	1	369	0.27%
2024/03/06	1	22.30	0	0.00	22.28	1	358	0.28%
2024/03/05	1	22.28	0	0.00	22.31	1	358	0.28%
2024/03/04	2	22.31	0	0.00	22.30	2	359	0.56%
2024/03/01	2	22.42	0	0.00	22.42	2	358	0.56%
2024/02/22	1	22.32	0	0.00	22.30	1	377	0.27%
2024/02/21	3	22.43	0	0.00	22.37	3	379	0.79%
2024/02/20	2	22.53	0	0.00	22.53	2	382	0.52%
2024/02/19	1	22.44	0	0.00	22.44	1	389	0.26%
2024/02/16	3	22.55	0	0.00	22.53	3	415	0.72%
2024/02/15	1	22.65	0	0.00	22.64	1	414	0.24%
2024/02/05	9	22.37	0	0.00	22.37	9	408	2.20%
2024/02/02	6	21.95	0	0.00	21.92	6	394	1.52%
2024/02/01	1	22.11	0	0.00	22.17	1	395	0.25%
2024/01/31	1	22.15	0	0.00	22.15	1	385	0.26%
2024/01/30	3	22.09	0	0.00	22.08	3	383	0.78%
2024/01/23	4	22.00	0	0.00	21.97	4	407	0.98%
2024/01/11	1	21.60	0	0.00	21.52	1	419	0.24%
2024/01/04	40	21.69	40	21.94	21.60	0	419	0.00%
2023/12/15	1	21.46	0	0.00	21.32	1	428	0.23%
2023/12/14	4	21.72	0	0.00	21.63	4	418	0.96%
2023/12/13	1	22.14	0	0.00	22.17	1	409	0.24%
2023/12/08	2	22.00	0	0.00	22.07	2	424	0.47%
2023/12/06	2	22.20	0	0.00	22.20	2	438	0.46%
2023/11/28	1	21.86	0	0.00	21.85	1	478	0.21%
2023/11/27	1	22.02	0	0.00	21.93	1	503	0.20%
2023/11/20	1	22.11	0	0.00	22.03	1	566	0.18%
2023/11/16	2	22.42	0	0.00	22.42	2	579	0.35%
2023/11/15	3	22.30	0	0.00	22.25	3	577	0.52%
2023/11/14	1	22.95	0	0.00	22.98	1	554	0.18%
2023/11/09	2	22.88	0	0.00	22.87	2	576	0.35%
2023/11/06	3	22.71	0	0.00	22.64	3	615	0.49%
2023/11/03	1	23.14	0	0.00	23.14	1	610	0.16%
2023/11/02	7	23.29	0	0.00	23.26	7	612	1.14%
2023/10/31	1	23.18	0	0.00	23.30	1	617	0.16%
2023/10/25	1	23.17	0	0.00	23.17	1	678	0.15%
2023/10/24	1	22.94	0	0.00	22.86	1	695	0.14%
2023/10/20	1	23.26	0	0.00	23.24	1	705	0.14%
2023/10/18	2	23.20	0	0.00	23.17	2	734	0.27%
2023/10/17	1	23.21	0	0.00	23.26	1	755	0.13%
2023/10/13	4	23.26	0	0.00	23.27	4	774	0.52%
2023/10/12	1	22.91	0	0.00	22.91	1	788	0.13%
2023/10/11	3	22.90	0	0.00	22.95	3	904	0.33%
2023/10/06	1	23.27	0	0.00	23.28	1	932	0.11%
2023/10/05	5	23.32	0	0.00	23.30	5	943	0.53%
2023/10/04	2	23.58	0	0.00	23.53	2	949	0.21%
2023/10/03	0	0.00	8	23.50	23.59	-8	942	-0.85%
2023/10/02	2	23.24	0	0.00	23.17	2	931	0.21%
2023/09/28	1	23.32	0	0.00	23.34	1	931	0.11%
2023/09/27	1	23.15	0	0.00	23.19	1	916	0.11%
2023/09/22	2	22.82	0	0.00	22.80	2	917	0.22%
2023/09/11	2	22.40	0	0.00	22.37	2	935	0.21%
2023/09/08	0	0.00	64	22.58	22.51	-64	946	-6.76%
2023/08/31	1	21.77	0	0.00	21.79	1	945	0.11%
2023/06/16	1	21.19	0	0.00	21.18	1	1,223	0.08%
2023/06/09	1	21.71	0	0.00	21.73	1	1,257	0.08%
2023/06/02	2	21.76	0	0.00	21.71	2	1,456	0.14%
2023/05/31	1	21.96	0	0.00	22.10	1	1,436	0.07%
2023/05/15	0	0.00	5	21.40	21.41	-5	1,536	-0.33%
2023/05/11	1	20.85	0	0.00	20.90	1	1,566	0.06%
2023/04/27	1	20.87	0	0.00	20.84	1	1,831	0.05%
2023/04/25	1	20.81	0	0.00	20.84	1	1,884	0.05%
2023/04/24	2	21.01	0	0.00	21.04	2	1,883	0.11%
2023/04/19	6	20.98	0	0.00	21.01	6	1,924	0.31%
2023/04/17	1	20.93	0	0.00	20.93	1	1,944	0.05%
2023/04/13	1	20.84	0	0.00	20.85	1	1,950	0.05%
2023/04/07	0	0.00	1	21.01	21.00	-1	1,947	-0.05%
2023/04/06	1	21.03	0	0.00	21.03	1	1,946	0.05%
2023/03/21	2	21.59	0	0.00	21.58	2	2,078	0.10%
2023/03/20	1	21.73	0	0.00	21.77	1	2,078	0.05%
2023/03/17	1	22.04	0	0.00	21.88	1	2,082	0.05%
2023/03/15	1	21.71	0	0.00	21.68	1	2,072	0.05%
2023/03/14	1	21.75	0	0.00	21.77	1	2,078	0.05%
2023/03/13	4	21.99	0	0.00	21.82	4	2,085	0.19%
2023/03/10	2	22.40	0	0.00	22.47	2	2,045	0.10%
2023/03/07	1	21.93	0	0.00	21.93	1	2,021	0.05%
2023/03/06	2	22.09	0	0.00	22.05	2	1,996	0.10%
2023/03/03	1	22.23	0	0.00	22.23	1	1,969	0.05%
2023/03/02	2	22.09	0	0.00	22.15	2	1,990	0.10%
2023/03/01	1	22.21	0	0.00	22.21	1	1,985	0.05%
2023/02/23	1	21.99	0	0.00	21.99	1	2,057	0.05%
2023/02/22	1	21.95	0	0.00	21.95	1	2,053	0.05%
2023/02/14	1	21.51	0	0.00	21.52	1	2,111	0.05%
2023/02/02	1	20.55	0	0.00	20.39	1	1,981	0.05%
2023/01/13	1	21.00	0	0.00	21.05	1	1,971	0.05%
2023/01/11	0	0.00	10	21.43	21.41	-10	1,948	-0.51%
2023/01/09	1	21.66	0	0.00	21.66	1	1,964	0.05%
2023/01/03	1	21.65	0	0.00	21.63	1	1,964	0.05%
2022/12/30	1	21.80	0	0.00	21.83	1	1,950	0.05%
2022/12/20	1	21.99	0	0.00	22.04	1	2,041	0.05%
2022/12/15	1	21.73	0	0.00	21.76	1	1,941	0.05%
2022/12/14	1	21.80	0	0.00	21.82	1	1,928	0.05%
2022/12/09	1	22.14	0	0.00	22.04	1	1,888	0.05%
2022/12/08	1	22.35	0	0.00	22.39	1	1,879	0.05%
2022/12/02	1	22.17	0	0.00	22.04	1	1,818	0.05%
2022/11/29	1	22.65	0	0.00	22.76	1	1,748	0.06%
2022/11/25	1	22.56	0	0.00	22.56	1	1,704	0.06%
2022/11/23	1	23.09	0	0.00	23.09	1	1,663	0.06%
2022/11/14	1	23.35	0	0.00	23.08	1	1,426	0.07%
2022/11/11	1	23.51	0	0.00	23.51	1	1,371	0.07%
2022/11/07	2	24.88	0	0.00	24.92	2	1,269	0.16%
2022/11/02	1	25.09	0	0.00	25.09	1	1,177	0.08%
2022/11/01	1	25.07	0	0.00	25.07	1	1,167	0.09%
2022/10/27	1	24.37	0	0.00	24.33	1	1,110	0.09%
2022/10/25	1	25.45	0	0.00	25.45	1	1,031	0.10%
2022/10/24	6	25.50	0	0.00	25.55	6	1,022	0.59%
2022/10/21	0	0.00	15	25.89	25.94	-15	991	-1.51%
2022/10/18	1	25.44	0	0.00	25.33	1	930	0.11%
2022/10/17	1	25.85	0	0.00	25.85	1	884	0.11%
2022/10/14	2	25.57	0	0.00	25.59	2	864	0.23%
2022/10/12	0	0.00	3	25.96	25.96	-3	820	-0.37%
2022/10/07	1	25.50	0	0.00	25.50	1	746	0.13%
2022/10/06	1	24.92	0	0.00	24.91	1	717	0.14%
2022/10/04	1	25.11	0	0.00	25.19	1	660	0.15%
2022/10/03	2	25.58	0	0.00	25.58	2	635	0.31%
2022/09/30	2	25.45	0	0.00	25.45	2	618	0.32%
2022/09/29	2	26.01	0	0.00	26.00	2	594	0.34%
2022/09/27	3	26.15	0	0.00	26.15	3	562	0.53%
2022/09/22	2	25.04	0	0.00	25.05	2	514	0.39%
2021/10/04	10	17.85	0	0.00	17.87	10	896	1.11%
2021/09/30	0	0.00	1	17.89	17.88	-1	908	-0.11%
2021/09/23	0	0.00	2	17.49	17.46	-2	932	-0.21%
2021/09/22	2	17.46	0	0.00	17.46	2	927	0.22%
2021/07/29	0	0.00	6	17.18	17.13	-6	1,181	-0.51%
2021/06/10	6	16.49	0	0.00	16.50	6	1,457	0.41%
2021/05/21	0	0.00	10	16.34	16.34	-10	1,613	-0.62%
2021/05/07	5	16.70	0	0.00	16.74	5	1,665	0.30%
2021/05/04	5	16.78	0	0.00	16.84	5	1,653	0.30%
2021/04/07	1	17.32	0	0.00	17.34	1	1,586	0.06%
2021/03/05	0	0.00	5	17.04	17.11	-5	1,069	-0.47%
2021/01/12	0	0.00	20	16.74	16.72	-20	622	-3.21%
2021/01/11	20	16.64	0	0.00	16.73	20	561	3.56%
2020/12/22	0	0.00	75	16.49	16.54	-75	563	-13.32%
2020/12/18	0	0.00	3	16.43	16.41	-3	623	-0.48%
2020/12/17	0	0.00	102	16.38	16.38	-102	632	-16.12%	大賣/鉅額交易
2020/12/08	0	0.00	30	16.76	16.77	-30	613	-4.89%
2020/12/07	30	16.66	0	0.00	16.67	30	606	4.94%
2020/12/03	90	16.74	0	0.00	16.70	90	588	15.28%
2020/12/02	0	0.00	5	16.89	16.90	-5	539	-0.93%
2020/11/26	5	17.26	0	0.00	17.27	5	536	0.93%
2020/10/30	0	0.00	54	17.97	18.03	-54	445	-12.11%
2020/10/27	0	0.00	21	17.59	17.57	-21	426	-4.92%
2020/10/20	10	17.81	0	0.00	17.83	10	422	2.37%
2020/10/19	14	17.86	15	17.94	17.95	-1	422	-0.24%
2020/10/16	15	17.98	20	17.95	17.99	-5	420	-1.19%
2020/10/14	21	17.86	0	0.00	17.87	21	415	5.06%
2020/10/12	24	17.60	0	0.00	17.58	24	397	6.04%
2020/10/07	33	17.99	0	0.00	18.03	33	378	8.72%
2020/10/06	38	17.74	20	17.86	17.76	18	369	4.87%
2020/10/05	0	0.00	20	17.98	17.99	-20	355	-5.63%
2020/09/30	80	18.06	20	18.05	18.08	60	353	16.96%
2020/09/29	20	18.10	0	0.00	18.07	20	344	5.81%
2020/09/28	5	18.30	200	18.18	18.22	-195	336	-58.03%	大賣/鉅額交易
2020/09/24	78	18.34	0	0.00	18.32	78	313	24.87%
2020/09/23	22	18.41	78	18.29	18.46	-56	281	-19.88%
2020/09/22	106	17.93	17	17.94	17.95	89	253	35.11%	大買/
2020/09/18	77	17.71	0	0.00	17.73	77	234	32.81%
2020/09/11	0	0.00	1	17.75	17.75	-1	233	-0.43%
2020/09/09	0	0.00	4	17.86	17.86	-4	237	-1.69%
2020/09/04	0	0.00	10	17.60	17.57	-10	259	-3.85%
2020/09/03	10	17.66	20	17.59	17.70	-10	260	-3.84%
2020/09/02	20	17.51	0	0.00	17.51	20	260	7.68%
2020/08/25	22	17.84	0	0.00	17.84	22	234	9.38%
2020/08/20	0	0.00	14	17.78	17.90	-14	217	-6.42%
2020/08/19	11	17.49	0	0.00	17.48	11	203	5.40%
2020/08/13	3	17.87	0	0.00	17.85	3	194	1.54%
2020/07/28	2	17.94	0	0.00	18.06	2	165	1.21%
2018/12/27	0	0.00	5	18.66	18.73	-5	313	-1.60%
2018/12/11	0	0.00	15	18.87	18.86	-15	395	-3.79%
2018/10/29	5	18.62	0	0.00	18.56	5	558	0.89%
2018/09/05	15	18.16	0	0.00	18.18	15	509	2.94%
2018/08/29	0	0.00	2	17.94	17.92	-2	479	-0.42%
2018/08/24	2	18.29	0	0.00	18.24	2	472	0.42%
2018/08/21	0	0.00	10	18.15	18.15	-10	492	-2.03%
2018/08/14	10	18.45	0	0.00	18.48	10	512	1.95%
2018/08/10	0	0.00	1	18.20	18.31	-1	511	-0.20%
2018/06/22	0	0.00	2	17.81	17.75	-2	1,181	-0.17%
2018/06/20	0	0.00	2	17.86	17.91	-2	1,241	-0.16%
2018/06/14	4	17.31	0	0.00	17.26	4	1,272	0.31%
2018/05/29	0	0.00	5	17.54	17.51	-5	1,456	-0.34%
2018/05/22	0	0.00	2	17.24	17.26	-2	1,595	-0.13%
2018/05/08	0	0.00	2	16.87	16.97	-2	1,826	-0.11%
2018/04/30	0	0.00	10	16.43	16.44	-10	1,936	-0.52%
2018/04/27	0	0.00	52	16.47	16.45	-52	1,937	-2.68%
2018/04/26	0	0.00	2	16.32	16.30	-2	1,904	-0.11%
2018/04/24	10	16.25	2	16.22	16.21	8	1,895	0.42%
2018/04/23	0	0.00	3	16.00	16.01	-3	1,864	-0.16%
2018/04/02	0	0.00	5	15.80	15.82	-5	1,859	-0.27%
2018/03/29	0	0.00	4	15.85	15.81	-4	1,832	-0.22%
2018/03/22	52	15.74	0	0.00	15.76	52	1,679	3.10%
2018/03/13	2	15.79	0	0.00	15.86	2	1,606	0.12%
2018/03/09	0	0.00	2	15.90	15.90	-2	1,594	-0.13%
2018/03/08	0	0.00	5	15.71	15.72	-5	1,575	-0.32%
2018/03/07	2	15.71	0	0.00	15.68	2	1,573	0.13%
2018/03/05	4	15.84	0	0.00	15.86	4	1,510	0.26%
2018/03/02	9	15.97	0	0.00	15.97	9	1,491	0.60%
2018/03/01	0	0.00	15	16.12	16.14	-15	1,440	-1.04%
2018/02/21	1	15.81	0	0.00	15.85	1	1,287	0.08%
2018/02/12	2	15.92	0	0.00	15.94	2	1,240	0.16%
2018/02/09	1	15.97	0	0.00	15.99	1	1,203	0.08%
2018/02/08	0	0.00	6	15.94	15.99	-6	1,159	-0.52%
2018/02/06	2	15.77	0	0.00	15.76	2	1,097	0.18%
2018/02/05	4	15.59	0	0.00	15.59	4	1,031	0.39%
2018/02/02	2	15.43	0	0.00	15.43	2	991	0.20%
2018/01/31	4	15.58	0	0.00	15.53	4	946	0.42%
2018/01/30	4	15.64	0	0.00	15.68	4	899	0.44%
2018/01/29	2	15.60	0	0.00	15.59	2	853	0.23%
2018/01/26	2	15.59	0	0.00	15.59	2	817	0.24%
2018/01/24	2	15.81	20	15.89	15.83	-18	749	-2.40%
2018/01/22	21	16.03	0	0.00	16.05	21	741	2.83%