國泰20年美債 (00687B)-國票-九鼎券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	29.45	2	29.52	29.52	8	47,669	0.02%
2025/01/21	0	0.00	12	29.57	29.58	-12	48,643	-0.02%
2025/01/20	1.1	29.32	10	29.40	29.29	-8.9	48,845	-0.02%
2025/01/17	10	29.39	8	29.43	29.40	2	49,184	0.00%
2025/01/16	0.5	29.34	6	29.39	29.35	-5.5	50,004	-0.01%
2025/01/15	1.1	29.01	12	29.00	29.01	-11	52,300	-0.02%
2025/01/14	11.1	29.06	18	29.08	29.11	-6.9	53,214	-0.01%
2025/01/13	1.1	28.98	1	28.99	28.99	0.1	54,309	0.00%
2025/01/10	30	29.04	11.1	29.05	29.04	18.9	54,303	0.03%
2025/01/09	2	29.05	0	0.00	29.14	2	54,858	0.00%
2025/01/08	23.2	29.00	0	0.00	29.02	23.2	55,714	0.04%
2025/01/07	65.1	29.35	1	29.30	29.29	64.1	56,238	0.11%
2025/01/06	46.3	29.46	505	29.45	29.48	-458.7	56,694	-0.81%	大賣/鉅額交易
2025/01/02	3.1	29.48	2	29.48	29.53	1.1	58,770	0.00%
2024/12/31	1	29.67	2	29.74	29.78	-1	59,974	0.00%
2024/12/30	43.2	29.32	21	29.35	29.35	22.2	60,747	0.04%
2024/12/27	2	29.53	39	29.54	29.54	-37	61,067	-0.06%
2024/12/26	15.1	29.47	0	0.00	29.41	15.1	62,263	0.02%
2024/12/25	6	29.54	0	0.00	29.58	6	63,668	0.01%
2024/12/24	39.6	29.48	0	0.00	29.48	39.6	65,525	0.06%
2024/12/23	26.1	29.66	0.2	29.67	29.68	25.9	66,244	0.04%
2024/12/20	42.2	29.64	20.3	29.64	29.63	21.9	67,155	0.03%
2024/12/19	69.2	29.87	37.3	29.87	29.85	31.9	67,585	0.05%
2024/12/18	11	30.20	51.2	30.21	30.20	-40.2	67,640	-0.06%
2024/12/17	12.1	30.15	71	30.14	30.12	-58.9	69,664	-0.08%
2024/12/16	36.7	30.50	1	30.51	30.55	35.7	70,426	0.05%
2024/12/13	11.6	30.78	0	0.00	30.75	11.6	71,947	0.02%
2024/12/12	76.1	31.02	3	30.96	30.96	73.1	72,959	0.10%
2024/12/11	26	31.34	0	0.00	31.32	26	73,982	0.04%
2024/12/10	13.1	31.50	2	31.48	31.49	11.1	75,849	0.01%
2024/12/09	8.1	31.76	1	31.77	31.78	7.1	77,104	0.01%
2024/12/06	0	0.00	13	31.67	31.68	-13	77,958	-0.02%
2024/12/05	7	31.55	23	31.55	31.58	-16	79,285	-0.02%
2024/12/04	64.2	31.34	162	31.34	31.25	-97.8	80,272	-0.12%	大賣/
2024/12/03	33	31.69	87.7	31.65	31.65	-54.7	81,116	-0.07%
2024/12/02	13	31.42	45	31.49	31.51	-32	81,793	-0.04%
2024/11/29	5	31.24	24	31.25	31.28	-19	82,135	-0.02%
2024/11/28	8.1	31.14	141	31.14	31.17	-132.9	82,719	-0.16%	大賣/鉅額交易
2024/11/27	0.1	30.91	64	30.94	30.95	-64	83,066	-0.08%
2024/11/26	2	30.91	27	30.97	30.90	-25	83,188	-0.03%
2024/11/25	1	30.61	21	30.62	30.58	-20	83,299	-0.02%
2024/11/22	7	30.38	50	30.40	30.42	-43	84,380	-0.05%
2024/11/21	3	30.40	13	30.43	30.43	-10	85,484	-0.01%
2024/11/20	0	0.00	13	30.32	30.29	-13	86,308	-0.02%
2024/11/19	5	30.28	4	30.30	30.28	1	87,122	0.00%
2024/11/18	2.1	30.26	42	30.27	30.25	-39.9	88,218	-0.05%
2024/11/15	1	30.31	1	30.29	30.29	0	90,399	0.00%
2024/11/14	17	30.09	3	30.15	30.18	14	92,600	0.02%
2024/11/13	8.1	30.46	14	30.49	30.44	-5.9	94,813	-0.01%
2024/11/12	11.1	30.76	69	30.87	30.94	-57.9	95,713	-0.06%
2024/11/11	16	30.57	13	30.51	30.61	3	95,206	0.00%
2024/11/08	15	30.27	16	30.28	30.31	-1	95,538	0.00%
2024/11/07	73	30.14	0	0.00	30.11	73	96,769	0.08%
2024/11/06	107.2	30.07	12	30.21	30.16	95.2	96,864	0.10%	大買/
2024/11/05	2	30.44	2	30.47	30.50	0	94,994	0.00%
2024/11/04	65.1	30.23	0	0.00	30.23	65.1	100,240	0.06%
2024/11/01	2.1	30.52	25	30.48	30.54	-22.9	102,845	-0.02%
2024/10/30	9	30.47	3	30.48	30.45	6	103,587	0.01%
2024/10/29	4	30.37	40	30.36	30.38	-36	104,205	-0.03%
2024/10/28	68.1	30.29	0	0.00	30.29	68.1	104,486	0.07%
2024/10/25	3	30.67	9	30.69	30.78	-6	103,753	-0.01%
2024/10/24	8	30.46	0	0.00	30.48	8	103,613	0.01%
2024/10/23	25.1	30.37	1	30.37	30.35	24.1	103,547	0.02%
2024/10/22	303.8	30.43	0	0.00	30.35	303.8	102,718	0.30%	大買/鉅額交易
2024/10/21	96.2	30.90	2	30.91	30.91	94.2	100,823	0.09%
2024/10/18	42.1	31.04	0.3	31.04	31.03	41.8	100,327	0.04%
2024/10/17	26	31.49	24	31.51	31.47	2	99,374	0.00%
2024/10/16	17	31.46	1	31.44	31.45	16	99,317	0.02%
2024/10/15	69.2	31.14	3	31.11	31.12	66.2	98,875	0.07%
2024/10/14	34.1	31.01	2	31.01	30.99	32.1	98,399	0.03%
2024/10/11	35.2	31.23	4	31.23	31.21	31.2	97,753	0.03%
2024/10/09	22	31.51	98	31.51	31.43	-76	97,287	-0.08%
2024/10/08	103.1	31.46	8	31.43	31.53	95.1	96,656	0.10%	大買/
2024/10/07	22.3	31.72	3	31.74	31.73	19.3	95,524	0.02%
2024/10/04	34	31.94	20	31.97	31.93	14	94,409	0.01%
2024/10/01	17	32.10	0	0.00	32.10	17	93,833	0.02%
2024/09/30	50	32.01	20	31.97	31.98	30	93,493	0.03%
2024/09/27	134	31.98	19	31.98	31.99	115	92,761	0.12%	大買/鉅額交易
2024/09/26	178.1	32.07	95	32.05	32.06	83.1	91,875	0.09%	大買/
2024/09/25	73	32.27	100	32.28	32.28	-27	91,563	-0.03%
2024/09/24	62.2	32.43	23	32.47	32.37	39.2	90,828	0.04%
2024/09/23	37.1	32.43	15	32.42	32.42	22.1	90,464	0.02%
2024/09/20	48.2	32.60	40	32.59	32.61	8.2	89,650	0.01%
2024/09/19	106.3	32.76	38.1	32.74	32.73	68.2	88,616	0.08%	大買/
2024/09/18	98.6	33.13	20	33.13	33.17	78.6	86,705	0.09%
2024/09/16	176.5	33.44	8	33.41	33.43	168.5	85,779	0.20%	大買/鉅額交易
2024/09/13	219	33.53	125	33.53	33.53	94	84,691	0.11%	大買/大賣/
2024/09/12	76.1	33.56	149	33.58	33.59	-72.9	83,870	-0.09%	大賣/
2024/09/11	49	33.73	69	33.70	33.78	-20	82,783	-0.02%
2024/09/10	102	33.34	34	33.39	33.46	68	81,570	0.08%	大買/
2024/09/09	109.1	33.07	31	33.06	33.08	78.1	80,920	0.10%	大買/
2024/09/06	221.1	33.16	67	33.16	33.18	154.1	80,288	0.19%	大買/鉅額交易
2024/09/05	408	32.99	40	33.00	33.00	368	79,161	0.46%	大買/鉅額交易
2024/09/04	11.1	32.70	198.1	32.70	32.74	-187	79,422	-0.24%	大賣/鉅額交易
2024/09/03	66	32.29	2	32.29	32.28	64	78,282	0.08%
2024/09/02	81	32.18	0	0.00	32.22	81	77,542	0.10%
2024/08/30	75.1	32.30	16	32.28	32.37	59.1	77,166	0.08%
2024/08/29	7	32.47	7	32.47	32.42	0	76,832	0.00%
2024/08/28	26	32.50	36	32.49	32.51	-10	76,222	-0.01%
2024/08/27	47.2	32.49	30	32.47	32.47	17.2	75,922	0.02%
2024/08/26	11.1	32.56	4	32.54	32.55	7.1	75,467	0.01%
2024/08/23	60.2	32.51	0.5	32.57	32.53	59.7	75,189	0.08%
2024/08/22	51.2	32.67	2	32.67	32.72	49.2	74,045	0.07%
2024/08/21	40	32.68	12	32.68	32.71	28	73,169	0.04%
2024/08/20	52.1	32.34	5	32.35	32.35	47.1	72,158	0.07%
2024/08/19	70.3	32.46	27	32.42	32.43	43.3	71,054	0.06%
2024/08/16	174.3	32.66	5	32.66	32.63	169.3	68,722	0.25%	大買/鉅額交易
2024/08/15	97	32.88	3	32.88	32.87	94	66,218	0.14%
2024/08/14	269	32.62	14	32.63	32.69	255	63,628	0.40%	大買/鉅額交易
2024/08/13	66	32.50	0	0.00	32.45	66	62,395	0.11%
2024/08/12	98.1	32.43	10	32.38	32.45	88.1	62,293	0.14%
2024/08/09	44.1	32.15	51	32.13	32.16	-6.9	61,435	-0.01%
2024/08/08	40.1	32.54	12.1	32.53	32.50	28	59,623	0.05%
2024/08/07	89.6	32.78	25	32.78	32.78	64.6	58,779	0.11%
2024/08/06	24.6	33.04	168.9	33.04	33.18	-144.3	57,260	-0.25%	大賣/鉅額交易
2024/08/05	53.5	33.59	238.1	33.45	33.40	-184.6	51,835	-0.36%	大賣/鉅額交易
2024/08/02	77	32.61	70	32.65	32.62	7	48,544	0.01%
2024/08/01	6	32.17	27	32.11	32.17	-21	47,708	-0.04%
2024/07/31	5.1	31.86	55	31.84	31.84	-49.9	47,058	-0.11%
2024/07/30	5	31.74	10.2	31.74	31.71	-5.2	46,850	-0.01%
2024/07/29	5	31.62	30	31.63	31.62	-25	46,715	-0.05%
2024/07/26	78.1	31.34	6	31.35	31.34	72.1	46,595	0.15%
2024/07/23	22	31.49	47	31.51	31.51	-25	46,437	-0.05%
2024/07/22	7	31.61	25	31.58	31.64	-18	46,633	-0.04%
2024/07/19	8	31.58	8	31.57	31.59	0	46,381	0.00%
2024/07/18	24	31.63	54	31.61	31.62	-30	46,252	-0.06%
2024/07/17	38	31.68	87	31.67	31.67	-49	46,003	-0.11%
2024/07/16	23	31.35	6	31.37	31.39	17	46,052	0.04%
2024/07/15	35.2	31.26	53	31.24	31.29	-17.8	46,978	-0.04%
2024/07/12	47	31.30	5	31.36	31.40	42	46,761	0.09%
2024/07/11	11	31.07	5	31.09	31.07	6	46,807	0.01%
2024/07/10	8.5	31.06	0	0.00	31.07	8.5	47,108	0.02%
2024/07/09	29	31.09	8	31.18	31.15	21	47,342	0.04%
2024/07/08	2.1	30.89	3	30.91	30.88	-0.9	47,925	0.00%
2024/07/05	0.2	30.73	2	30.70	30.74	-1.8	49,105	0.00%
2024/07/04	5.3	30.83	7	30.81	30.77	-1.7	48,840	0.00%
2024/07/03	6	30.59	25	30.60	30.63	-19	48,770	-0.04%
2024/07/02	40.4	30.48	6	30.51	30.52	34.4	49,474	0.07%
2024/07/01	86.3	30.66	0	0.00	30.71	86.3	49,236	0.18%
2024/06/28	1.1	31.17	0	0.00	31.17	1.1	48,647	0.00%
2024/06/27	63.3	31.15	0	0.00	31.15	63.3	48,610	0.13%
2024/06/26	28.1	31.46	7	31.46	31.47	21.1	47,815	0.04%
2024/06/25	22	31.48	20	31.47	31.51	2	48,022	0.00%
2024/06/24	27	31.32	10	31.33	31.32	17	47,812	0.04%
2024/06/21	27.2	31.25	11.1	31.25	31.25	16.1	47,802	0.03%
2024/06/20	68.7	31.39	8	31.38	31.37	60.7	48,035	0.13%
2024/06/19	92.1	31.86	7	31.87	31.90	85.1	47,706	0.18%
2024/06/18	42.1	31.67	1	31.66	31.67	41.1	47,906	0.09%
2024/06/17	41.4	31.73	4	31.70	31.71	37.4	47,643	0.08%
2024/06/14	35.1	31.55	48	31.55	31.55	-13	47,748	-0.03%
2024/06/13	34.1	31.15	10	31.15	31.15	24.1	47,667	0.05%
2024/06/12	22.2	30.94	0	0.00	30.98	22.2	48,287	0.05%
2024/06/11	227.5	30.80	0	0.00	30.74	227.5	48,531	0.47%	大買/鉅額交易
2024/06/07	10	31.29	3.2	31.30	31.31	6.8	47,760	0.01%
2024/06/06	32.2	31.30	10.1	31.28	31.28	22.1	47,840	0.05%
2024/06/05	15.1	31.15	36.8	31.14	31.12	-21.7	47,957	-0.05%
2024/06/04	5.8	30.79	16	30.75	30.81	-10.2	47,870	-0.02%
2024/06/03	5	30.43	15	30.47	30.44	-10	48,327	-0.02%
2024/05/31	0	0.00	60	30.28	30.28	-60	48,687	-0.12%
2024/05/30	3.1	29.94	0	0.00	29.99	3.1	48,993	0.01%
2024/05/29	44.3	30.09	0	0.00	30.11	44.3	49,455	0.09%
2024/05/28	0.1	30.47	0	0.00	30.45	0.1	49,231	0.00%
2024/05/27	10	30.51	0	0.00	30.51	10	49,880	0.02%
2024/05/24	10.1	30.52	0	0.00	30.51	10.1	50,501	0.02%
2024/05/23	0.5	30.64	0	0.00	30.63	0.5	51,199	0.00%
2024/05/22	1.3	30.67	2	30.66	30.63	-0.7	51,431	0.00%
2024/05/21	1.1	30.51	0	0.00	30.56	1.1	51,948	0.00%
2024/05/20	2	30.60	1.1	30.61	30.60	0.9	52,150	0.00%
2024/05/17	2	30.72	0	0.00	30.76	2	52,480	0.00%
2024/05/16	3.2	30.81	111	30.79	30.82	-107.8	53,014	-0.20%	大賣/鉅額交易
2024/05/15	1	30.44	3	30.44	30.44	-2	53,706	0.00%
2024/05/14	50	30.38	1	30.39	30.40	49	55,610	0.09%
2024/05/13	1	30.39	0	0.00	30.37	1	56,986	0.00%
2024/05/10	20	30.51	2	30.52	30.48	18	57,718	0.03%
2024/05/09	13	30.27	0.1	30.29	30.28	13	58,439	0.02%
2024/05/08	3	30.46	35	30.49	30.44	-32	59,024	-0.05%
2024/05/07	3	30.39	0	0.00	30.39	3	59,587	0.01%
2024/05/06	11	30.10	22	30.10	30.12	-11	60,102	-0.02%
2024/05/03	27.4	29.88	0	0.00	29.87	27.4	60,286	0.05%
2024/05/02	0	0.00	3	29.92	29.93	-3	61,189	0.00%
2024/04/30	0	0.00	1.2	29.93	29.99	-1.2	61,587	0.00%
2024/04/29	12	29.82	0	0.00	29.82	12	61,881	0.02%
2024/04/26	45.2	29.59	15	29.59	29.64	30.2	62,155	0.05%
2024/04/25	35.4	29.77	2.1	29.75	29.74	33.3	62,780	0.05%
2024/04/24	6.2	29.94	10.2	29.91	29.91	-4	62,732	-0.01%
2024/04/23	1	30.08	65.1	30.07	30.06	-64.1	62,703	-0.10%
2024/04/22	55.1	29.87	0	0.00	29.91	55.1	63,000	0.09%
2024/04/19	0	0.00	97	30.32	30.19	-97	62,871	-0.15%
2024/04/18	1	29.94	0	0.00	29.91	1	61,794	0.00%
2024/04/17	28	29.71	0	0.00	29.72	28	61,668	0.05%
2024/04/16	17.3	29.91	34	29.91	29.91	-16.7	61,526	-0.03%
2024/04/15	42.1	30.08	1	30.04	30.04	41.1	60,927	0.07%
2024/04/12	63.6	29.98	1	29.99	29.99	62.6	61,168	0.10%
2024/04/11	110.3	30.05	15	30.09	30.09	95.3	60,795	0.16%	大買/
2024/04/10	7	30.54	0	0.00	30.54	7	59,466	0.01%
2024/04/09	7.3	30.39	0	0.00	30.40	7.3	59,537	0.01%
2024/04/08	86.2	30.32	1.5	30.30	30.28	84.7	59,842	0.14%
2024/04/03	136.8	30.59	0	0.00	30.56	136.8	58,926	0.23%	大買/鉅額交易
2024/04/02	237.6	30.80	21	30.80	30.77	216.6	58,574	0.37%	大買/鉅額交易
2024/04/01	3.1	31.09	24	31.10	31.13	-20.9	57,990	-0.04%
2024/03/28	2.1	31.15	14	31.13	31.15	-11.9	58,284	-0.02%
2024/03/27	2	30.92	0	0.00	30.95	2	58,751	0.00%
2024/03/26	34.1	30.78	54	30.87	30.86	-20	59,387	-0.03%
2024/03/25	23.2	30.99	81	30.91	30.89	-57.8	59,904	-0.10%
2024/03/22	6.5	30.69	31	30.80	30.80	-24.5	60,406	-0.04%
2024/03/21	24.1	30.48	0	0.00	30.51	24.1	60,875	0.04%
2024/03/20	7.2	30.53	0	0.00	30.58	7.2	61,696	0.01%
2024/03/19	33.6	30.44	5	30.45	30.50	28.6	62,407	0.05%
2024/03/18	94.3	30.56	0	0.00	30.53	94.3	61,786	0.15%
2024/03/15	98.2	30.82	2	30.85	30.88	96.2	61,896	0.16%
2024/03/14	85.2	31.14	6	31.12	31.11	79.2	61,124	0.13%
2024/03/13	18.1	31.23	1	31.24	31.25	17.1	61,311	0.03%
2024/03/12	46.1	31.45	0	0.00	31.47	46.1	61,555	0.07%
2024/03/11	91.6	31.54	50	31.55	31.55	41.6	61,675	0.07%
2024/03/08	64.1	31.52	17	31.52	31.56	47.1	61,366	0.08%
2024/03/07	33.3	31.51	71.1	31.52	31.52	-37.7	60,926	-0.06%
2024/03/06	1.1	31.32	2	31.29	31.32	-0.9	60,102	0.00%
2024/03/05	6.1	30.98	15.1	31.04	31.05	-9	59,753	-0.02%
2024/03/04	74.4	31.04	30	31.00	31.02	44.4	59,533	0.07%
2024/03/01	30	30.89	6	30.91	30.89	24	58,678	0.04%
2024/02/29	31.3	30.78	0	0.00	30.74	31.3	58,276	0.05%
2024/02/27	11.2	30.86	65	30.86	30.84	-53.8	57,624	-0.09%
2024/02/26	19.3	31.03	1	31.04	31.01	18.3	56,979	0.03%
2024/02/23	78.2	30.49	14	30.48	30.50	64.2	56,211	0.11%
2024/02/22	52.2	30.43	10	30.44	30.49	42.2	55,850	0.08%
2024/02/21	20.1	30.50	13	30.54	30.54	7.1	55,514	0.01%
2024/02/20	2.1	30.50	0	0.00	30.50	2.1	55,426	0.00%
2024/02/19	29.2	30.43	3	30.43	30.45	26.2	55,316	0.05%
2024/02/16	55.4	30.52	0	0.00	30.50	55.4	54,965	0.10%
2024/02/15	162.4	30.55	1	30.59	30.62	161.4	53,762	0.30%	大買/鉅額交易
2024/02/05	134.1	31.22	50	31.22	31.21	84.1	51,844	0.16%	大買/
2024/02/02	8	31.66	48	31.74	31.70	-40	50,707	-0.08%